2011年（平成23年）の豪ドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
豪ドル／円(USD/JPY)の2011年（平成23年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2011年の主な経済ニュース
1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2011年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
83.088
83.088
01/04
82.4729
82.4729
01/05
83.2283
83.2283
01/06
82.8399
82.8399
01/07
82.7127
82.87
82.7127
82.87
01/10
82.329
82.72
82.329
82.72
01/11
82.085
82.64
82.085
82.64
01/12
82.5917
82.51
82.5917
82.51
01/13
82.4936
82.44
82.4936
82.44
01/14
82.0608
82.31
82.0608
82.31
01/17
82.2237
82.29
82.2237
82.29
01/18
82.4117
82.36
82.4117
82.36
01/19
82.0763
82.25
82.0763
82.25
01/20
82.0008
82.15
82.0008
82.15
01/21
81.6716
82.08
81.6716
82.08
01/24
82.2968
82.09
82.2968
82.09
01/25
81.978
82
81.978
82
01/26
82.13
82.02
82.13
82.02
01/27
82.1308
82.04
82.1308
82.04
01/28
81.5252
82.01
81.5252
82.01
01/31
81.758
81.9
81.758
81.9
02/01
82.245
81.96
82.245
81.96
02/02
82.2106
81.97
82.2106
81.97
02/03
82.8464
82.12
82.8464
82.12
02/04
83.2545
82.46
82.35
83.2545
82.46
82.35
02/07
83.3635
82.78
82.36
83.3635
82.78
82.36
02/08
83.5053
83.04
82.4
83.5053
83.04
82.4
02/09
83.3026
83.25
82.4
83.3026
83.25
82.4
02/10
83.5847
83.4
82.43
83.5847
83.4
82.43
02/11
83.602
83.47
82.47
83.602
83.47
82.47
02/14
83.4881
83.5
82.51
83.4881
83.5
82.51
02/15
83.3648
83.47
82.56
83.3648
83.47
82.56
02/16
83.9093
83.59
82.62
83.9093
83.59
82.62
02/17
84.2781
83.73
82.69
84.2781
83.73
82.69
02/18
84.2441
83.86
82.78
84.2441
83.86
82.78
02/21
83.8414
83.93
82.84
83.8414
83.93
82.84
02/22
82.6473
83.78
82.85
82.6473
83.78
82.85
02/23
82.6301
83.53
82.87
82.6301
83.53
82.87
02/24
82.6554
83.2
82.9
82.6554
83.2
82.9
02/25
83.0828
82.97
82.95
83.0828
82.97
82.95
02/28
83.2562
82.85
82.99
83.2562
82.85
82.99
03/01
83.0017
82.93
83.03
83.0017
82.93
83.03
03/02
83.2064
83.04
83.08
83.2064
83.04
83.08
03/03
83.5763
83.22
83.14
83.5763
83.22
83.14
03/04
83.4281
83.29
83.21
83.4281
83.29
83.21
03/07
83.1224
83.27
83.27
83.1224
83.27
83.27
03/08
83.4453
83.36
83.31
83.4453
83.36
83.31
03/09
83.5821
83.43
83.37
83.5821
83.43
83.37
03/10
82.9048
83.3
83.37
82.9048
83.3
83.37
03/11
83.0527
83.22
83.36
83.0527
83.22
83.36
03/14
82.3363
83.06
83.32
82.3363
83.06
83.32
03/15
79.8768
82.35
83.18
79.8768
82.35
83.18
03/16
76.2938
80.89
82.9
76.2938
80.89
82.9
03/17
77.3165
79.78
82.65
77.3165
79.78
82.65
03/18
80.2917
79.22
82.51
80.2917
79.22
82.51
03/21
81.52
79.06
82.43
81.52
79.06
82.43
03/22
81.8929
79.46
82.38
81.8929
79.46
82.38
03/23
81.9376
80.59
82.3
81.9376
80.59
82.3
03/24
82.6725
81.66
82.23
82.6725
81.66
82.23
03/25
83.4158
82.29
82.2
83.4158
82.29
82.2
03/28
83.6689
82.72
82.19
83.6689
82.72
82.19
03/29
84.8451
83.31
82.28
84.8451
83.31
82.28
03/30
85.5633
84.03
82.4
85.5633
84.03
82.4
03/31
85.8607
84.67
82.53
85.8607
84.67
82.53
04/01
87.3008
85.45
82.69
87.3008
85.45
82.69
04/04
87.0698
86.13
82.85
87.0698
86.13
82.85
04/05
87.6573
86.69
83.03
87.6573
86.69
83.03
04/06
89.2116
87.42
83.27
89.2116
87.42
83.27
04/07
88.9341
88.03
83.49
88.9341
88.03
83.49
04/08
89.4516
88.46
83.73
89.4516
88.46
83.73
04/11
88.794
88.81
83.96
88.794
88.81
83.96
04/12
87.3076
88.74
84.11
87.3076
88.74
84.11
04/13
88.0571
88.51
84.29
88.0571
88.51
84.29
04/14
88.0173
88.33
84.49
88.0173
88.33
84.49
04/15
87.7974
87.99
84.68
87.7974
87.99
84.68
04/18
86.8321
87.6
84.86
86.8321
87.6
84.86
04/19
86.9025
87.52
85.14
86.9025
87.52
85.14
04/20
88.2568
87.56
85.62
88.2568
87.56
85.62
04/21
87.9452
87.55
86.05
87.9452
87.55
86.05
04/22
87.8609
87.56
86.35
87.8609
87.56
86.35
04/25
87.7463
87.74
86.6
87.7463
87.74
86.6
04/26
87.8081
87.92
86.84
87.8081
87.92
86.84
04/27
89.3704
88.15
87.13
89.3704
88.15
87.13
04/28
89.0306
88.36
87.39
89.0306
88.36
87.39
04/29
88.989
88.59
87.61
88.989
88.59
87.61
05/02
88.8466
88.81
87.82
88.8466
88.81
87.82
05/03
87.759
88.8
87.93
87.759
88.8
87.93
05/04
86.585
88.24
87.98
86.585
88.24
87.98
05/05
84.704
87.38
87.93
84.704
87.38
87.93
05/06
86.1505
86.81
87.88
86.1505
86.81
87.88
05/09
86.6299
86.37
87.87
86.6299
86.37
87.87
05/10
87.5684
86.33
87.86
87.5684
86.33
87.86
05/11
86.653
86.34
87.76
86.653
86.34
87.76
05/12
86.3766
86.68
87.66
86.3766
86.68
87.66
05/13
85.352
86.52
87.49
85.352
86.52
87.49
05/16
85.3011
86.25
87.35
85.3011
86.25
87.35
05/17
86.4354
86.02
87.32
86.4354
86.02
87.32
05/18
86.8594
86.06
87.27
86.8594
86.06
87.27
05/19
87.0997
86.21
87.23
87.0997
86.21
87.23
05/20
87.0489
86.55
87.2
87.0489
86.55
87.2
05/23
86.0675
86.7
87.17
86.0675
86.7
87.17
05/24
86.4373
86.7
87.16
86.4373
86.7
87.16
05/25
86.319
86.59
87.08
86.319
86.59
87.08
05/26
86.505
86.48
87.02
86.505
86.48
87.02
05/27
86.3834
86.34
86.96
86.3834
86.34
86.96
05/30
86.5087
86.43
86.91
86.5087
86.43
86.91
05/31
86.9573
86.53
86.88
86.9573
86.53
86.88
06/01
85.7459
86.42
86.73
85.7459
86.42
86.73
06/02
86.3176
86.38
86.62
86.3176
86.38
86.62
06/03
85.9906
86.3
86.5
85.9906
86.3
86.5
06/06
85.803
86.16
86.38
85.803
86.16
86.38
06/07
85.7442
85.92
86.3
85.7442
85.92
86.3
06/08
84.8697
85.75
86.23
84.8697
85.75
86.23
06/09
85.3322
85.55
86.26
85.3322
85.55
86.26
06/10
84.5503
85.26
86.19
84.5503
85.26
86.19
06/13
85.0225
85.1
86.13
85.0225
85.1
86.13
06/14
85.8643
85.13
86.06
85.8643
85.13
86.06
06/15
85.5919
85.27
86.02
85.5919
85.27
86.02
06/16
85.0813
85.22
85.97
85.0813
85.22
85.97
06/17
85.0505
85.32
85.96
85.0505
85.32
85.96
06/20
84.9071
85.3
85.94
84.9071
85.3
85.94
06/21
84.9793
85.12
85.88
84.9793
85.12
85.88
06/22
84.8826
84.98
85.8
84.8826
84.98
85.8
06/23
84.7899
84.92
85.71
84.7899
84.92
85.71
06/24
84.3662
84.79
85.6
84.3662
84.79
85.6
06/27
84.471
84.7
85.54
84.471
84.7
85.54
06/28
85.4387
84.79
85.5
85.4387
84.79
85.5
06/29
86.1979
85.05
85.49
86.1979
85.05
85.49
06/30
86.2851
85.35
85.49
86.2851
85.35
85.49
07/01
87.0782
85.89
85.51
87.0782
85.89
85.51
07/04
86.6636
86.33
85.52
86.6636
86.33
85.52
07/05
86.6637
86.58
85.51
86.6637
86.58
85.51
07/06
86.5357
86.65
85.54
86.5357
86.65
85.54
07/07
87.5227
86.89
85.59
87.5227
86.89
85.59
07/08
86.6826
86.81
85.61
86.6826
86.81
85.61
07/11
85.4396
86.57
85.6
85.4396
86.57
85.6
07/12
83.4538
85.93
85.51
83.4538
85.93
85.51
07/13
85.004
85.62
85.51
85.004
85.62
85.51
07/14
84.8409
85.08
85.49
84.8409
85.08
85.49
07/15
84.173
84.58
85.48
84.173
84.58
85.48
07/18
83.808
84.26
85.43
83.808
84.26
85.43
07/19
84.8663
84.54
85.39
84.8663
84.54
85.39
07/20
84.6599
84.47
85.35
84.6599
84.47
85.35
07/21
84.9915
84.5
85.35
84.9915
84.5
85.35
07/22
85.1077
84.69
85.35
85.1077
84.69
85.35
07/25
84.8632
84.9
85.35
84.8632
84.9
85.35
07/26
85.2693
84.98
85.36
85.2693
84.98
85.36
07/27
85.9463
85.24
85.4
85.9463
85.24
85.4
07/28
85.5406
85.35
85.43
85.5406
85.35
85.43
07/29
84.3033
85.18
85.43
84.3033
85.18
85.43
08/01
84.7322
85.16
85.44
84.7322
85.16
85.44
08/02
83.0166
84.71
85.35
83.0166
84.71
85.35
08/03
82.9259
84.1
85.21
82.9259
84.1
85.21
08/04
82.7362
83.54
85.07
82.7362
83.54
85.07
08/05
81.8286
83.05
84.86
81.8286
83.05
84.86
08/08
79.3157
81.96
84.57
79.3157
81.96
84.57
08/09
79.9088
81.34
84.3
79.9088
81.34
84.3
08/10
78.2842
80.41
83.97
78.2842
80.41
83.97
08/11
79.5037
79.77
83.65
79.5037
79.77
83.65
08/12
79.384
79.28
83.36
79.384
79.28
83.36
08/15
80.7176
79.56
83.17
80.7176
79.56
83.17
08/16
80.3991
79.66
83.05
80.3991
79.66
83.05
08/17
80.7181
80.14
82.87
80.7181
80.14
82.87
08/18
79.5102
80.15
82.66
79.5102
80.15
82.66
08/19
79.5654
80.18
82.48
79.5654
80.18
82.48
08/22
79.8828
80.02
82.32
79.8828
80.02
82.32
08/23
80.6797
80.07
82.15
80.6797
80.07
82.15
08/24
80.5688
80.04
81.99
80.5688
80.04
81.99
08/25
80.8217
80.3
81.82
80.8217
80.3
81.82
08/26
80.9508
80.58
81.65
80.9508
80.58
81.65
08/29
81.87
80.98
81.54
81.87
80.98
81.54
08/30
81.9249
81.23
81.4
81.9249
81.23
81.4
08/31
81.9512
81.5
81.24
81.9512
81.5
81.24
09/01
82.4368
81.83
81.12
82.4368
81.83
81.12
09/02
81.6832
81.97
81.01
81.6832
81.97
81.01
09/05
81.0573
81.81
80.87
81.0573
81.81
80.87
09/06
81.4228
81.71
80.8
81.4228
81.71
80.8
09/07
82.2903
81.78
80.78
82.2903
81.78
80.78
09/08
81.9252
81.68
80.74
81.9252
81.68
80.74
09/09
81.1871
81.58
80.72
81.1871
81.58
80.72
09/12
79.9096
81.35
80.74
79.9096
81.35
80.74
09/13
79.3429
80.93
80.72
79.3429
80.93
80.72
09/14
78.6659
80.21
80.73
78.6659
80.21
80.73
09/15
79.2594
79.67
80.72
79.2594
79.67
80.72
09/16
79.5183
79.34
80.73
79.5183
79.34
80.73
09/19
78.306
79.02
80.63
78.306
79.02
80.63
09/20
78.4371
78.84
80.56
78.4371
78.84
80.56
09/21
76.7051
78.45
80.39
76.7051
78.45
80.39
09/22
74.1725
77.43
80.18
74.1725
77.43
80.18
09/23
74.999
76.52
80
74.999
76.52
80
09/26
75.149
75.89
79.81
75.149
75.89
79.81
09/27
76.0375
75.41
79.62
76.0375
75.41
79.62
09/28
74.8178
75.04
79.39
74.8178
75.04
79.39
09/29
75.1222
75.23
79.17
75.1222
75.23
79.17
09/30
74.3975
75.1
78.9
74.3975
75.1
78.9
10/03
72.845
74.64
78.54
72.845
74.64
78.54
10/04
73.5494
74.15
78.21
73.5494
74.15
78.21
10/05
74.1195
74.01
77.89
74.1195
74.01
77.89
10/06
74.7017
73.92
77.58
74.7017
73.92
77.58
10/07
74.9302
74.03
77.31
74.9302
74.03
77.31
10/10
76.674
74.79
77.14
76.674
74.79
77.14
10/11
76.3051
75.35
76.93
76.3051
75.35
76.93
10/12
78.3908
76.2
76.78
78.3908
76.2
76.78
10/13
78.2614
76.91
76.63
78.2614
76.91
76.63
10/14
79.8324
77.89
76.58
79.8324
77.89
76.58
10/17
77.9649
78.15
76.5
77.9649
78.15
76.5
10/18
78.7839
78.65
76.48
78.7839
78.65
76.48
10/19
78.5434
78.68
76.47
78.5434
78.68
76.47
10/20
78.6278
78.75
76.45
78.6278
78.75
76.45
10/21
79.0664
78.6
76.43
79.0664
78.6
76.43
10/24
79.6482
78.93
76.48
79.6482
78.93
76.48
10/25
79.3029
79.04
76.52
79.3029
79.04
76.52
10/26
79.212
79.17
76.62
79.212
79.17
76.62
10/27
81.4715
79.74
76.91
81.4715
79.74
76.91
10/28
81.0801
80.14
77.15
81.0801
80.14
77.15
10/31
82.3836
80.69
77.44
82.3836
80.69
77.44
11/01
80.9123
81.01
77.64
80.9123
81.01
77.64
11/02
80.6621
81.3
77.87
80.6621
81.3
77.87
11/03
81.292
81.27
78.12
81.292
81.27
78.12
11/04
81.1402
81.28
78.39
81.1402
81.28
78.39
11/07
80.9379
80.99
78.71
80.9379
80.99
78.71
11/08
80.7223
80.95
79
80.7223
80.95
79
11/09
78.9537
80.61
79.19
78.9537
80.61
79.19
11/10
78.8116
80.11
79.36
78.8116
80.11
79.36
11/11
79.2305
79.73
79.53
79.2305
79.73
79.53
11/14
78.6007
79.26
79.61
78.6007
79.26
79.61
11/15
78.4263
78.8
79.69
78.4263
78.8
79.69
11/16
77.6456
78.54
79.66
77.6456
78.54
79.66
11/17
76.9161
78.16
79.61
76.9161
78.16
79.61
11/18
76.8946
77.7
79.49
76.8946
77.7
79.49
11/21
75.7991
77.14
79.4
75.7991
77.14
79.4
11/22
75.6901
76.59
79.28
75.6901
76.59
79.28
11/23
74.898
76.04
79.13
74.898
76.04
79.13
11/24
74.9505
75.65
78.99
74.9505
75.65
78.99
11/25
75.4214
75.35
78.84
75.4214
75.35
78.84
11/28
77.0905
75.61
78.74
77.0905
75.61
78.74
11/29
78.0601
76.08
78.69
78.0601
76.08
78.69
11/30
79.6312
77.03
78.7
79.6312
77.03
78.7
12/01
79.4968
77.94
78.63
79.4968
77.94
78.63
12/02
79.6536
78.79
78.57
79.6536
78.79
78.57
12/05
79.8107
79.33
78.47
79.8107
79.33
78.47
12/06
79.5283
79.62
78.41
79.5283
79.62
78.41
12/07
79.8733
79.67
78.38
79.8733
79.67
78.38
12/08
78.9539
79.56
78.29
78.9539
79.56
78.29
12/09
79.1711
79.47
78.21
79.1711
79.47
78.21
12/12
78.4273
79.19
78.11
78.4273
79.19
78.11
12/13
78.019
78.89
78
78.019
78.89
78
12/14
77.2923
78.37
77.93
77.2923
78.37
77.93
12/15
77.2301
78.03
77.87
77.2301
78.03
77.87
12/16
77.521
77.7
77.8
77.521
77.7
77.8
12/19
77.1503
77.44
77.74
77.1503
77.44
77.74
12/20
78.4237
77.52
77.74
78.4237
77.52
77.74
12/21
78.7749
77.82
77.79
78.7749
77.82
77.79
12/22
79.1269
78.2
77.88
79.1269
78.2
77.88
12/23
79.243
78.54
77.97
79.243
78.54
77.97
12/26
79.2439
78.96
78.11
79.2439
78.96
78.11
12/27
79.0513
79.09
78.24
79.0513
79.09
78.24
12/28
78.5722
79.05
78.39
78.5722
79.05
78.39
12/29
78.6989
78.96
78.54
78.6989
78.96
78.54
12/30
78.6712
78.85
78.67
78.6712
78.85
78.67