2012年（平成24年）のユーロ／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
ユーロ／円(USD/JPY)の2012年（平成24年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2012年の主な経済ニュース
1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2012年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
99.41
99.41
01/03
100.115
100.115
01/04
99.2109
99.2109
01/05
98.6154
98.6154
01/06
97.9109
99.05
97.9109
99.05
01/09
98.09
98.79
98.09
98.79
01/10
98.1196
98.39
98.1196
98.39
01/11
97.6988
98.09
97.6988
98.09
01/12
98.4447
98.05
98.4447
98.05
01/13
97.5165
97.97
97.5165
97.97
01/16
97.2238
97.8
97.2238
97.8
01/17
97.8378
97.74
97.8378
97.74
01/18
98.7059
97.95
98.7059
97.95
01/19
99.9577
98.25
99.9577
98.25
01/20
99.5553
98.66
99.5553
98.66
01/23
100.277
99.27
100.277
99.27
01/24
101.165
99.93
101.165
99.93
01/25
101.901
100.57
101.901
100.57
01/26
101.423
100.86
101.423
100.86
01/27
101.381
101.23
101.381
101.23
01/30
100.131
101.2
100.131
101.2
01/31
99.6413
100.9
99.6413
100.9
02/01
100.256
100.57
100.256
100.57
02/02
100.131
100.31
100.131
100.31
02/03
100.615
100.15
99.41
100.615
100.15
99.41
02/06
100.523
100.23
99.46
100.523
100.23
99.46
02/07
101.841
100.67
99.53
101.841
100.67
99.53
02/08
102.132
101.05
99.64
102.132
101.05
99.64
02/09
103.172
101.66
99.83
103.172
101.66
99.83
02/10
102.281
101.99
100
102.281
101.99
100
02/13
102.338
102.35
100.17
102.338
102.35
100.17
02/14
102.95
102.57
100.36
102.95
102.57
100.36
02/15
102.377
102.62
100.55
102.377
102.62
100.55
02/16
103.593
102.71
100.76
103.593
102.71
100.76
02/17
104.516
103.15
101.04
104.516
103.15
101.04
02/20
105.414
103.77
101.36
105.414
103.77
101.36
02/21
105.507
104.28
101.67
105.507
104.28
101.67
02/22
106.301
105.07
101.98
106.301
105.07
101.98
02/23
106.821
105.71
102.25
106.821
105.71
102.25
02/24
108.929
106.59
102.62
108.929
106.59
102.62
02/27
107.916
107.09
102.93
107.916
107.09
102.93
02/28
108.323
107.66
103.22
108.323
107.66
103.22
02/29
108.209
108.04
103.47
108.209
108.04
103.47
03/01
107.904
108.26
103.73
107.904
108.26
103.73
03/02
107.963
108.06
103.99
107.963
108.06
103.99
03/05
107.626
108.01
104.29
107.626
108.01
104.29
03/06
106.04
107.55
104.55
106.04
107.55
104.55
03/07
106.717
107.25
104.81
106.717
107.25
104.81
03/08
108.27
107.32
105.13
108.27
107.32
105.13
03/09
108.077
107.35
105.43
108.077
107.35
105.43
03/12
108.188
107.46
105.74
108.188
107.46
105.74
03/13
108.397
107.93
106
108.397
107.93
106
03/14
108.958
108.38
106.27
108.958
108.38
106.27
03/15
109.235
108.57
106.51
109.235
108.57
106.51
03/16
109.868
108.93
106.82
109.868
108.93
106.82
03/19
110.342
109.36
107.14
110.342
109.36
107.14
03/20
110.69
109.82
107.45
110.69
109.82
107.45
03/21
110.132
110.05
107.76
110.132
110.05
107.76
03/22
108.898
109.99
107.97
108.898
109.99
107.97
03/23
109.233
109.86
108.16
109.233
109.86
108.16
03/26
110.636
109.92
108.37
110.636
109.92
108.37
03/27
110.776
109.94
108.58
110.776
109.94
108.58
03/28
110.306
109.97
108.74
110.306
109.97
108.74
03/29
109.6
110.11
108.85
109.6
110.11
108.85
03/30
110.467
110.36
108.91
110.467
110.36
108.91
04/02
109.325
110.09
108.97
109.325
110.09
108.97
04/03
109.609
109.86
109.02
109.609
109.86
109.02
04/04
108.334
109.47
109.02
108.334
109.47
109.02
04/05
107.495
109.05
109.01
107.495
109.05
109.01
04/06
106.865
108.33
108.96
106.865
108.33
108.96
04/09
106.783
107.82
108.93
106.783
107.82
108.93
04/10
105.495
106.99
108.91
105.495
106.99
108.91
04/11
105.991
106.53
108.88
105.991
106.53
108.88
04/12
106.64
106.35
108.81
106.64
106.35
108.81
04/13
105.764
106.13
108.72
105.764
106.13
108.72
04/16
105.608
105.9
108.62
105.608
105.9
108.62
04/17
106.091
106.02
108.53
106.091
106.02
108.53
04/18
106.639
106.15
108.43
106.639
106.15
108.43
04/19
107.16
106.25
108.35
107.16
106.25
108.35
04/20
107.804
106.66
108.27
107.804
106.66
108.27
04/23
106.771
106.89
108.12
106.771
106.89
108.12
04/24
107.325
107.14
107.99
107.325
107.14
107.99
04/25
107.434
107.3
107.88
107.434
107.3
107.88
04/26
106.99
107.26
107.81
106.99
107.26
107.81
04/27
106.326
106.97
107.69
106.326
106.97
107.69
04/30
105.629
106.74
107.49
105.629
106.74
107.49
05/01
105.981
106.47
107.3
105.981
106.47
107.3
05/02
105.424
106.07
107.1
105.424
106.07
107.1
05/03
105.45
105.76
106.94
105.45
105.76
106.94
05/04
104.42
105.38
106.69
104.42
105.38
106.69
05/07
104.264
105.11
106.49
104.264
105.11
106.49
05/08
103.826
104.68
106.26
103.826
104.68
106.26
05/09
102.977
104.19
106.05
102.977
104.19
106.05
05/10
103.368
103.77
105.88
103.368
103.77
105.88
05/11
103.209
103.53
105.73
103.209
103.53
105.73
05/14
102.42
103.16
105.56
102.42
103.16
105.56
05/15
102.056
102.81
105.42
102.056
102.81
105.42
05/16
102.081
102.63
105.27
102.081
102.63
105.27
05/17
100.686
102.09
105.03
100.686
102.09
105.03
05/18
100.991
101.65
104.84
100.991
101.65
104.84
05/21
101.599
101.48
104.68
101.599
101.48
104.68
05/22
101.418
101.36
104.49
101.418
101.36
104.49
05/23
99.9594
100.93
104.22
99.9594
100.93
104.22
05/24
99.7204
100.74
103.93
99.7204
100.74
103.93
05/25
99.682
100.48
103.6
99.682
100.48
103.6
05/28
99.6222
100.08
103.31
99.6222
100.08
103.31
05/29
99.3306
99.66
102.99
99.3306
99.66
102.99
05/30
97.8263
99.24
102.61
97.8263
99.24
102.61
05/31
96.8013
98.65
102.2
96.8013
98.65
102.2
06/01
96.9492
98.11
101.83
96.9492
98.11
101.83
06/04
97.8733
97.76
101.52
97.8733
97.76
101.52
06/05
98.0674
97.5
101.2
98.0674
97.5
101.2
06/06
99.5795
97.85
100.97
99.5795
97.85
100.97
06/07
100.028
98.5
100.75
100.028
98.5
100.75
06/08
99.452
99
100.55
99.452
99
100.55
06/11
99.0436
99.23
100.34
99.0436
99.23
100.34
06/12
99.4874
99.52
100.17
99.4874
99.52
100.17
06/13
99.6535
99.53
100.04
99.6535
99.53
100.04
06/14
100.257
99.58
99.91
100.257
99.58
99.91
06/15
99.4248
99.57
99.76
99.4248
99.57
99.76
06/18
99.4681
99.66
99.64
99.4681
99.66
99.64
06/19
100.126
99.79
99.57
100.126
99.79
99.57
06/20
101.01
100.06
99.52
101.01
100.06
99.52
06/21
100.633
100.13
99.52
100.633
100.13
99.52
06/22
101.047
100.46
99.52
101.047
100.46
99.52
06/25
99.5989
100.48
99.44
99.5989
100.48
99.44
06/26
99.2626
100.31
99.36
99.2626
100.31
99.36
06/27
99.3698
99.98
99.33
99.3698
99.98
99.33
06/28
98.8198
99.62
99.3
98.8198
99.62
99.3
06/29
100.973
99.6
99.35
100.973
99.6
99.35
07/02
100.026
99.69
99.36
100.026
99.69
99.36
07/03
100.626
99.96
99.42
100.626
99.96
99.42
07/04
99.9631
100.08
99.5
99.9631
100.08
99.5
07/05
98.9749
100.11
99.59
98.9749
100.11
99.59
07/06
97.8537
99.49
99.62
97.8537
99.49
99.62
07/09
98.0143
99.09
99.63
98.0143
99.09
99.63
07/10
97.2571
98.41
99.6
97.2571
98.41
99.6
07/11
97.5656
97.93
99.52
97.5656
97.93
99.52
07/12
96.6899
97.48
99.38
96.6899
97.48
99.38
07/13
96.9955
97.3
99.29
96.9955
97.3
99.29
07/16
96.777
97.06
99.19
96.777
97.06
99.19
07/17
97.1639
97.04
99.1
97.1639
97.04
99.1
07/18
96.7655
96.88
98.99
96.7655
96.88
98.99
07/19
96.4638
96.83
98.83
96.4638
96.83
98.83
07/20
95.3638
96.51
98.67
95.3638
96.51
98.67
07/23
94.9253
96.14
98.49
94.9253
96.14
98.49
07/24
94.2652
95.56
98.26
94.2652
95.56
98.26
07/25
94.9748
95.2
98.01
94.9748
95.2
98.01
07/26
96.0374
95.11
97.83
96.0374
95.11
97.83
07/27
96.5776
95.36
97.65
96.5776
95.36
97.65
07/30
95.8119
95.53
97.5
95.8119
95.53
97.5
07/31
96.0987
95.9
97.37
96.0987
95.9
97.37
08/01
95.8728
96.08
97.23
95.8728
96.08
97.23
08/02
95.272
95.93
97.09
95.272
95.93
97.09
08/03
97.1603
96.04
96.94
97.1603
96.04
96.94
08/06
97.0176
96.28
96.82
97.0176
96.28
96.82
08/07
97.4268
96.55
96.69
97.4268
96.55
96.69
08/08
96.9338
96.76
96.57
96.9338
96.76
96.57
08/09
96.6558
97.04
96.48
96.6558
97.04
96.48
08/10
96.1614
96.84
96.41
96.1614
96.84
96.41
08/13
96.5517
96.75
96.35
96.5517
96.75
96.35
08/14
96.9909
96.66
96.34
96.9909
96.66
96.34
08/15
97.0629
96.68
96.32
97.0629
96.68
96.32
08/16
97.9919
96.95
96.37
97.9919
96.95
96.37
08/17
98.0967
97.34
96.42
98.0967
97.34
96.42
08/20
98.0034
97.63
96.47
98.0034
97.63
96.47
08/21
98.8497
98
96.53
98.8497
98
96.53
08/22
98.4043
98.27
96.6
98.4043
98.27
96.6
08/23
98.574
98.39
96.68
98.574
98.39
96.68
08/24
98.399
98.45
96.8
98.399
98.45
96.8
08/27
98.3921
98.52
96.94
98.3921
98.52
96.94
08/28
98.6274
98.48
97.12
98.6274
98.48
97.12
08/29
98.5782
98.51
97.26
98.5782
98.51
97.26
08/30
98.2814
98.46
97.35
98.2814
98.46
97.35
08/31
98.5503
98.49
97.43
98.5503
98.49
97.43
09/03
98.515
98.51
97.54
98.515
98.51
97.54
09/04
98.4766
98.48
97.63
98.4766
98.48
97.63
09/05
98.7384
98.51
97.75
98.7384
98.51
97.75
09/06
99.5718
98.77
97.92
99.5718
98.77
97.92
09/07
100.265
99.11
98.04
100.265
99.11
98.04
09/10
99.8363
99.38
98.16
99.8363
99.38
98.16
09/11
99.9398
99.67
98.26
99.9398
99.67
98.26
09/12
100.367
100
98.4
100.367
100
98.4
09/13
100.631
100.21
98.55
100.631
100.21
98.55
09/14
102.879
100.73
98.82
102.879
100.73
98.82
09/17
103.197
101.4
99.09
103.197
101.4
99.09
09/18
102.802
101.98
99.32
102.802
101.98
99.32
09/19
102.262
102.35
99.53
102.262
102.35
99.53
09/20
101.425
102.51
99.67
101.425
102.51
99.67
09/21
101.418
102.22
99.8
101.418
102.22
99.8
09/24
100.66
101.71
99.91
100.66
101.71
99.91
09/25
100.334
101.22
99.96
100.334
101.22
99.96
09/26
100.033
100.77
100.03
100.033
100.77
100.03
09/27
100.179
100.52
100.09
100.179
100.52
100.09
09/28
100.164
100.27
100.16
100.164
100.27
100.16
10/01
100.488
100.24
100.25
100.488
100.24
100.25
10/02
100.941
100.36
100.34
100.941
100.36
100.34
10/03
101.245
100.6
100.45
101.245
100.6
100.45
10/04
102.144
101
100.6
102.144
101
100.6
10/05
102.505
101.46
100.76
102.505
101.46
100.76
10/08
101.573
101.68
100.88
101.573
101.68
100.88
10/09
100.792
101.65
100.98
100.792
101.65
100.98
10/10
100.636
101.53
101.05
100.636
101.53
101.05
10/11
101.236
101.35
101.12
101.236
101.35
101.12
10/12
101.554
101.16
101.17
101.554
101.16
101.17
10/15
101.797
101.2
101.25
101.797
101.2
101.25
10/16
102.928
101.63
101.37
102.928
101.63
101.37
10/17
103.519
102.21
101.49
103.519
102.21
101.49
10/18
103.527
102.67
101.61
103.527
102.67
101.61
10/19
103.257
103.01
101.62
103.257
103.01
101.62
10/22
104.394
103.53
101.67
104.394
103.53
101.67
10/23
103.672
103.67
101.71
103.672
103.67
101.71
10/24
103.509
103.67
101.76
103.509
103.67
101.76
10/25
103.826
103.73
101.85
103.826
103.73
101.85
10/26
103.033
103.69
101.92
103.033
103.69
101.92
10/29
102.919
103.39
102.01
102.919
103.39
102.01
10/30
103.156
103.29
102.12
103.156
103.29
102.12
10/31
103.353
103.26
102.25
103.353
103.26
102.25
11/01
103.704
103.23
102.39
103.704
103.23
102.39
11/02
103.253
103.28
102.52
103.253
103.28
102.52
11/05
102.718
103.24
102.61
102.718
103.24
102.61
11/06
102.94
103.19
102.69
102.94
103.19
102.69
11/07
102.147
102.95
102.72
102.147
102.95
102.72
11/08
101.259
102.46
102.69
101.259
102.46
102.69
11/09
100.99
102.01
102.63
100.99
102.01
102.63
11/12
100.995
101.67
102.6
100.995
101.67
102.6
11/13
100.816
101.24
102.61
100.816
101.24
102.61
11/14
102.178
101.25
102.67
102.178
101.25
102.67
11/15
103.681
101.73
102.77
103.681
101.73
102.77
11/16
103.541
102.24
102.84
103.541
102.24
102.84
11/19
104.282
102.9
102.94
104.282
102.9
102.94
11/20
104.655
103.67
103.01
104.655
103.67
103.01
11/21
105.831
104.4
103.11
105.831
104.4
103.11
11/22
106.212
104.9
103.21
106.212
104.9
103.21
11/23
106.927
105.58
103.36
106.927
105.58
103.36
11/26
106.448
106.01
103.44
106.448
106.01
103.44
11/27
106.309
106.35
103.55
106.309
106.35
103.55
11/28
106.263
106.43
103.66
106.263
106.43
103.66
11/29
106.567
106.5
103.77
106.567
106.5
103.77
11/30
107.053
106.53
103.93
107.053
106.53
103.93
12/03
107.335
106.71
104.1
107.335
106.71
104.1
12/04
107.219
106.89
104.27
107.219
106.89
104.27
12/05
107.742
107.18
104.44
107.742
107.18
104.44
12/06
106.835
107.24
104.57
106.835
107.24
104.57
12/07
106.571
107.14
104.7
106.571
107.14
104.7
12/10
106.535
106.98
104.85
106.535
106.98
104.85
12/11
107.296
107
105.03
107.296
107
105.03
12/12
108.824
107.21
105.29
108.824
107.21
105.29
12/13
109.355
107.72
105.62
109.355
107.72
105.62
12/14
109.855
108.37
105.97
109.855
108.37
105.97
12/17
110.411
109.15
106.35
110.411
109.15
106.35
12/18
111.388
109.97
106.77
111.388
109.97
106.77
12/19
111.627
110.53
107.15
111.627
110.53
107.15
12/20
111.71
111
107.47
111.71
111
107.47
12/21
111.031
111.23
107.77
111.031
111.23
107.77
12/24
111.976
111.55
108.08
111.976
111.55
108.08
12/25
111.704
111.61
108.36
111.704
111.61
108.36
12/26
113.215
111.93
108.66
113.215
111.93
108.66
12/27
113.94
112.37
108.97
113.94
112.37
108.97
12/28
113.654
112.9
109.23
113.654
112.9
109.23
12/31
114.445
113.39
109.55
114.445
113.39
109.55