カナダドル円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
-1.18
-0.426
-1.276
-1.606
-1.18
-0.426
-1.276
01/08
-6.094
-10.287
4.193
2.917
-6.094
-10.287
4.193
2.917
01/09
5.448
3.373
2.075
4.992
5.448
3.373
2.075
4.992
01/10
9.836
11.298
-1.462
3.53
9.836
11.298
-1.462
3.53
01/11
1.827
5.734
-3.907
-0.377
1.827
5.734
-3.907
-0.377
01/16
-4.114
-1.855
-2.259
-9.623
-4.114
-1.855
-2.259
-9.623
01/17
11.072
7.42
3.652
-5.971
11.072
7.42
3.652
-5.971
01/18
-2.706
9.781
-12.487
-18.458
-2.706
9.781
-12.487
-18.458
01/21
-4.141
-6.746
2.605
-15.853
-4.141
-6.746
2.605
-15.853
01/22
-5.77
-1.518
-4.252
-20.105
-5.77
-1.518
-4.252
-20.105
01/23
-5.664
-1.349
-4.315
-24.42
-5.664
-1.349
-4.315
-24.42
01/24
10.451
0.844
9.607
-14.813
10.451
0.844
9.607
-14.813
01/25
2.053
9.106
-7.053
-21.866
2.053
9.106
-7.053
-21.866
01/28
-0.635
9.443
-10.078
-31.944
-0.635
9.443
-10.078
-31.944
01/29
2.568
-0.674
3.242
-28.702
2.568
-0.674
3.242
-28.702
01/30
2.222
5.565
-3.343
-32.045
2.222
5.565
-3.343
-32.045
01/31
7.654
-1.687
9.341
-22.704
7.654
-1.687
9.341
-22.704
02/01
7.762
1.855
5.907
-16.797
7.762
1.855
5.907
-16.797
02/04
-4.281
11.13
-15.411
-32.208
-4.281
11.13
-15.411
-32.208
02/05
11.519
-5.733
17.252
-14.956
11.519
-5.733
17.252
-14.956
02/06
-0.06
11.804
-11.864
-26.82
-0.06
11.804
-11.864
-26.82
02/07
-1.524
-0.506
-1.018
-27.838
-1.524
-0.506
-1.018
-27.838
02/08
-10.175
-10.624
0.449
-27.389
-10.175
-10.624
0.449
-27.389
02/13
-0.386
4.89
-5.276
-34.2
-0.386
4.89
-5.276
-34.2
02/14
-3.194
2.024
-5.218
-39.418
-3.194
2.024
-5.218
-39.418
02/15
0.872
-9.444
10.316
-29.102
0.872
-9.444
10.316
-29.102
02/18
0.579
5.059
-4.48
-33.582
0.579
5.059
-4.48
-33.582
02/19
-3.366
-1.012
-2.354
-35.936
-3.366
-1.012
-2.354
-35.936
02/20
-3.68
0
-3.68
-39.616
-3.68
0
-3.68
-39.616
02/21
-4.292
-18.549
14.257
-25.359
-4.292
-18.549
14.257
-25.359
02/22
-0.025
4.721
-4.746
-30.105
-0.025
4.721
-4.746
-30.105
02/25
-14.427
7.252
-21.679
-51.784
-14.427
7.252
-21.679
-51.784
02/26
1.415
-12.479
13.894
-37.89
1.415
-12.479
13.894
-37.89
02/27
3.984
3.71
0.274
-37.616
3.984
3.71
0.274
-37.616
02/28
-2.871
4.553
-7.424
-45.04
-2.871
4.553
-7.424
-45.04
03/01
9.66
-9.781
19.441
-25.599
9.66
-9.781
19.441
-25.599
03/04
-1.039
2.698
-3.737
-29.336
-1.039
2.698
-3.737
-29.336
03/05
-1.09
-4.047
2.957
-26.379
-1.09
-4.047
2.957
-26.379
03/06
2.314
10.287
-7.973
-34.352
2.314
10.287
-7.973
-34.352
03/07
7.027
7.082
-0.055
-34.407
7.027
7.082
-0.055
-34.407
03/08
9.28
12.311
-3.031
-37.438
9.28
12.311
-3.031
-37.438
03/11
3.45
8.769
-5.319
-42.757
3.45
8.769
-5.319
-42.757
03/12
-1.363
2.192
-3.555
-46.312
-1.363
2.192
-3.555
-46.312
03/13
-0.987
-2.361
1.374
-44.938
-0.987
-2.361
1.374
-44.938
03/14
3.553
-5.396
8.949
-35.989
3.553
-5.396
8.949
-35.989
03/15
-4.218
8.431
-12.649
-48.638
-4.218
8.431
-12.649
-48.638
03/18
-2.029
-18.044
16.015
-32.623
-2.029
-18.044
16.015
-32.623
03/19
-3.626
7.252
-10.878
-43.501
-3.626
7.252
-10.878
-43.501
03/22
-1.397
-11.973
10.576
-36.416
-1.397
-11.973
10.576
-36.416
03/25
-1.251
5.396
-6.647
-43.063
-1.251
5.396
-6.647
-43.063
03/26
5.467
-3.541
9.008
-34.055
5.467
-3.541
9.008
-34.055
03/27
0.077
4.89
-4.813
-38.868
0.077
4.89
-4.813
-38.868
03/28
-2.442
-2.192
-0.25
-39.118
-2.442
-2.192
-0.25
-39.118
03/29
-0.158
-3.541
3.383
-35.735
-0.158
-3.541
3.383
-35.735
04/01
-6.729
6.408
-13.137
-48.872
-6.729
6.408
-13.137
-48.872
04/02
3.106
-2.867
5.973
-42.899
3.106
-2.867
5.973
-42.899
04/03
-2.745
-2.192
-0.553
-43.452
-2.745
-2.192
-0.553
-43.452
04/04
25.076
-1.349
26.425
-17.027
25.076
-1.349
26.425
-17.027
04/05
5.215
-6.24
11.455
-5.572
5.215
-6.24
11.455
-5.572
04/08
13.816
12.648
1.168
-4.404
13.816
12.648
1.168
-4.404
04/09
-2.308
2.361
-4.669
-9.073
-2.308
2.361
-4.669
-9.073
04/10
6.968
-2.867
9.835
0.762
6.968
-2.867
9.835
0.762
04/11
2.058
-3.373
5.431
6.193
2.058
-3.373
5.431
6.193
04/12
-11.542
5.228
-16.77
-10.577
-11.542
5.228
-16.77
-10.577
04/15
-20.045
-31.366
11.321
0.744
-20.045
-31.366
11.321
0.744
04/16
8.85
-1.855
10.705
11.449
8.85
-1.855
10.705
11.449
04/17
0.249
-0.843
1.092
12.541
0.249
-0.843
1.092
12.541
04/18
0.49
-10.961
11.451
23.992
0.49
-10.961
11.451
23.992
04/19
9.511
13.49
-3.979
20.013
9.511
13.49
-3.979
20.013
04/22
-1.452
1.349
-2.801
17.212
-1.452
1.349
-2.801
17.212
04/23
1.582
-5.565
7.147
24.359
1.582
-5.565
7.147
24.359
04/24
0.14
7.926
-7.786
16.573
0.14
7.926
-7.786
16.573
04/25
2.532
-4.384
6.916
23.489
2.532
-4.384
6.916
23.489
04/26
-6.689
1.855
-8.544
14.945
-6.689
1.855
-8.544
14.945
05/01
-1.062
-2.024
0.962
12.497
-1.062
-2.024
0.962
12.497
05/02
2.804
-7.251
10.055
22.552
2.804
-7.251
10.055
22.552
05/08
0.935
-2.698
3.633
28.144
0.935
-2.698
3.633
28.144
05/09
8.845
3.035
5.81
33.954
8.845
3.035
5.81
33.954
05/10
4.936
18.044
-13.108
20.846
4.936
18.044
-13.108
20.846
05/13
1.304
-0.843
2.147
22.993
1.304
-0.843
2.147
22.993
05/14
-1.627
11.13
-12.757
10.236
-1.627
11.13
-12.757
10.236
05/15
0.733
1.18
-0.447
9.789
0.733
1.18
-0.447
9.789
05/16
-2.462
4.554
-7.016
2.773
-2.462
4.554
-7.016
2.773
05/17
0.696
8.6
-7.904
-5.131
0.696
8.6
-7.904
-5.131
05/20
-3.999
-4.722
0.723
-4.408
-3.999
-4.722
0.723
-4.408
05/21
-0.212
5.734
-5.946
-10.354
-0.212
5.734
-5.946
-10.354
05/22
-2.462
0.168
-2.63
-12.984
-2.462
0.168
-2.63
-12.984
05/23
-3.509
-7.251
3.742
-9.242
-3.509
-7.251
3.742
-9.242
05/24
-6.311
0.169
-6.48
-15.722
-6.311
0.169
-6.48
-15.722
05/27
-3.803
-5.397
1.594
-14.128
-3.803
-5.397
1.594
-14.128
05/28
5.951
4.385
1.566
-12.562
5.951
4.385
1.566
-12.562
05/29
-5.503
9.612
-15.115
-27.677
-5.503
9.612
-15.115
-27.677
05/30
0.907
-5.059
5.966
-21.711
0.907
-5.059
5.966
-21.711
05/31
-7.296
0.506
-7.802
-29.513
-7.296
0.506
-7.802
-29.513
06/03
0.062
-1.855
1.917
-27.596
0.062
-1.855
1.917
-27.596
06/04
-0.851
-0.337
-0.514
-28.11
-0.851
-0.337
-0.514
-28.11
06/05
-7.002
-2.53
-4.472
-32.582
-7.002
-2.53
-4.472
-32.582
06/06
-9.465
-1.518
-7.947
-40.529
-9.465
-1.518
-7.947
-40.529
06/07
8.792
-5.902
14.694
-25.835
8.792
-5.902
14.694
-25.835
06/10
9.051
4.722
4.329
-21.506
9.051
4.722
4.329
-21.506
06/11
-19.301
6.239
-25.54
-47.046
-19.301
6.239
-25.54
-47.046
06/12
-1.628
-14.502
12.874
-34.172
-1.628
-14.502
12.874
-34.172
06/13
-1.157
-11.804
10.647
-23.525
-1.157
-11.804
10.647
-23.525
06/14
-10.043
-5.903
-4.14
-27.665
-10.043
-5.903
-4.14
-27.665
06/17
2.024
-0.843
2.867
-24.798
2.024
-0.843
2.867
-24.798
06/18
4.16
-12.816
16.976
-7.822
4.16
-12.816
16.976
-7.822
06/19
3.937
0.337
3.6
-4.222
3.937
0.337
3.6
-4.222
06/20
-1.971
-2.023
0.052
-4.17
-1.971
-2.023
0.052
-4.17
06/21
-0.052
-5.565
5.513
1.343
-0.052
-5.565
5.513
1.343
06/24
-3.867
-2.193
-1.674
-0.331
-3.867
-2.193
-1.674
-0.331
06/25
-0.416
-5.564
5.148
4.817
-0.416
-5.564
5.148
4.817
06/26
2.306
-4.722
7.028
11.845
2.306
-4.722
7.028
11.845
06/27
3.75
-5.565
9.315
21.16
3.75
-5.565
9.315
21.16
06/28
2.687
7.251
-4.564
16.596
2.687
7.251
-4.564
16.596
07/01
5.215
16.358
-11.143
5.453
5.215
16.358
-11.143
5.453
07/02
3.574
8.431
-4.857
0.596
3.574
8.431
-4.857
0.596
07/03
-2.16
4.722
-6.882
-6.286
-2.16
4.722
-6.882
-6.286
07/04
0.242
-4.722
4.964
-1.322
0.242
-4.722
4.964
-1.322
07/05
3.55
-5.565
9.115
7.793
3.55
-5.565
9.115
7.793
07/08
-0.135
5.059
-5.194
2.599
-0.135
5.059
-5.194
2.599
07/09
3.655
15.009
-11.354
-8.755
3.655
15.009
-11.354
-8.755
07/10
-6.735
-3.541
-3.194
-11.949
-6.735
-3.541
-3.194
-11.949
07/11
1.851
7.419
-5.568
-17.517
1.851
7.419
-5.568
-17.517
07/12
-0.048
-2.866
2.818
-14.699
-0.048
-2.866
2.818
-14.699
07/17
1.026
-0.675
1.701
-20.76
1.026
-0.675
1.701
-20.76
07/18
7.756
2.193
5.563
-15.197
7.756
2.193
5.563
-15.197
07/19
2.313
7.757
-5.444
-20.641
2.313
7.757
-5.444
-20.641
07/22
-4.957
2.361
-7.318
-27.959
-4.957
2.361
-7.318
-27.959
07/23
1.656
-6.071
7.727
-20.232
1.656
-6.071
7.727
-20.232
07/24
3.908
-1.181
5.089
-15.143
3.908
-1.181
5.089
-15.143
07/25
-4.212
1.35
-5.562
-20.705
-4.212
1.35
-5.562
-20.705
07/26
-7.55
-6.746
-0.804
-21.509
-7.55
-6.746
-0.804
-21.509
07/29
-1.121
-11.298
10.177
-11.332
-1.121
-11.298
10.177
-11.332
07/30
-2.278
10.118
-12.396
-23.728
-2.278
10.118
-12.396
-23.728
07/31
0.959
-4.216
5.175
-18.553
0.959
-4.216
5.175
-18.553
08/01
7.107
0.674
6.433
-12.12
7.107
0.674
6.433
-12.12
08/02
-6.95
0.675
-7.625
-19.745
-6.95
0.675
-7.625
-19.745
08/05
-2.637
0.506
-3.143
-22.888
-2.637
0.506
-3.143
-22.888
08/06
-5.029
-2.53
-2.499
-25.387
-5.029
-2.53
-2.499
-25.387
08/07
-13.165
-8.937
-4.228
-29.615
-13.165
-8.937
-4.228
-29.615
08/08
9.269
0.168
9.101
-20.514
9.269
0.168
9.101
-20.514
08/09
-1.169
7.083
-8.252
-28.766
-1.169
7.083
-8.252
-28.766
08/12
3.643
2.53
1.113
-27.653
3.643
2.53
1.113
-27.653
08/13
6.818
0.674
6.144
-21.509
6.818
0.674
6.144
-21.509
08/14
-0.294
1.181
-1.475
-22.984
-0.294
1.181
-1.475
-22.984
08/15
-3.185
4.215
-7.4
-30.384
-3.185
4.215
-7.4
-30.384
08/16
-0.871
4.891
-5.762
-36.146
-0.871
4.891
-5.762
-36.146
08/19
-0.389
0.168
-0.557
-36.703
-0.389
0.168
-0.557
-36.703
08/20
-5.04
-5.733
0.693
-36.01
-5.04
-5.733
0.693
-36.01
08/21
-2.638
-0.675
-1.963
-37.973
-2.638
-0.675
-1.963
-37.973
08/22
4.523
3.879
0.644
-37.329
4.523
3.879
0.644
-37.329
08/23
1.586
6.239
-4.653
-41.982
1.586
6.239
-4.653
-41.982
08/26
-1.938
-1.855
-0.083
-42.065
-1.938
-1.855
-0.083
-42.065
08/27
-8.715
-3.372
-5.343
-47.408
-8.715
-3.372
-5.343
-47.408
08/28
3.482
-1.687
5.169
-42.239
3.482
-1.687
5.169
-42.239
08/29
2.03
-2.866
4.896
-37.343
2.03
-2.866
4.896
-37.343
08/30
-1.582
-1.855
0.273
-37.07
-1.582
-1.855
0.273
-37.07
09/02
7.62
-4.216
11.836
-25.234
7.62
-4.216
11.836
-25.234
09/03
2.387
-1.349
3.736
-21.498
2.387
-1.349
3.736
-21.498
09/04
3.969
1.011
2.958
-18.54
3.969
1.011
2.958
-18.54
09/05
1.715
-13.153
14.868
-3.672
1.715
-13.153
14.868
-3.672
09/06
-0.333
-3.541
3.208
-0.464
-0.333
-3.541
3.208
-0.464
09/09
5.476
4.553
0.923
0.459
5.476
4.553
0.923
0.459
09/10
7.303
-3.71
11.013
11.472
7.303
-3.71
11.013
11.472
09/11
-1.836
8.6
-10.436
1.036
-1.836
8.6
-10.436
1.036
09/12
-2.34
-9.275
6.935
7.971
-2.34
-9.275
6.935
7.971
09/13
-3.396
2.193
-5.589
2.382
-3.396
2.193
-5.589
2.382
09/18
-3.146
-1.686
-1.46
-2.116
-3.146
-1.686
-1.46
-2.116
09/19
7.701
7.42
0.281
-1.835
7.701
7.42
0.281
-1.835
09/20
-3.888
8.094
-11.982
-13.817
-3.888
8.094
-11.982
-13.817
09/25
-2.879
4.216
-7.095
-14.886
-2.879
4.216
-7.095
-14.886
09/26
4.182
1.18
3.002
-11.884
4.182
1.18
3.002
-11.884
09/27
-4.851
-1.18
-3.671
-15.555
-4.851
-1.18
-3.671
-15.555
09/30
-0.553
0.506
-1.059
-16.614
-0.553
0.506
-1.059
-16.614
10/01
-2.65
-1.349
-1.301
-17.915
-2.65
-1.349
-1.301
-17.915
10/02
-5.414
-6.577
1.163
-16.752
-5.414
-6.577
1.163
-16.752
10/03
-0.437
0
-0.437
-17.189
-0.437
0
-0.437
-17.189
10/04
4.112
-9.612
13.724
-3.465
4.112
-9.612
13.724
-3.465
10/07
-6.617
-0.169
-6.448
-9.913
-6.617
-0.169
-6.448
-9.913
10/08
-2.378
2.867
-5.245
-15.158
-2.378
2.867
-5.245
-15.158
10/09
1.601
2.529
-0.928
-16.086
1.601
2.529
-0.928
-16.086
10/10
5.45
-2.023
7.473
-8.613
5.45
-2.023
7.473
-8.613
10/11
6.181
4.384
1.797
-6.816
6.181
4.384
1.797
-6.816
10/16
7.816
-1.012
8.828
-4.146
7.816
-1.012
8.828
-4.146
10/17
-3.609
3.372
-6.981
-11.127
-3.609
3.372
-6.981
-11.127
10/18
-1.15
10.456
-11.606
-22.733
-1.15
10.456
-11.606
-22.733
10/21
2.401
4.216
-1.815
-24.548
2.401
4.216
-1.815
-24.548
10/22
0.731
3.035
-2.304
-26.852
0.731
3.035
-2.304
-26.852
10/23
-11.97
-4.384
-7.586
-34.438
-11.97
-4.384
-7.586
-34.438
10/24
-3.271
-0.506
-2.765
-37.203
-3.271
-0.506
-2.765
-37.203
10/25
-0.72
-3.036
2.316
-34.887
-0.72
-3.036
2.316
-34.887
10/28
2.011
1.181
0.83
-34.057
2.011
1.181
0.83
-34.057
10/29
2.004
0.506
1.498
-32.559
2.004
0.506
1.498
-32.559
10/30
1.516
5.059
-3.543
-36.102
1.516
5.059
-3.543
-36.102
10/31
2.32
-2.699
5.019
-31.083
2.32
-2.699
5.019
-31.083
11/01
2.848
-2.192
5.04
-26.043
2.848
-2.192
5.04
-26.043
11/06
3.38
4.553
-1.173
-36.404
3.38
4.553
-1.173
-36.404
11/07
-6.584
3.373
-9.957
-46.361
-6.584
3.373
-9.957
-46.361
11/08
5.547
-2.361
7.908
-38.453
5.547
-2.361
7.908
-38.453
11/11
0.758
1.517
-0.759
-39.212
0.758
1.517
-0.759
-39.212
11/12
1.96
-0.337
2.297
-36.915
1.96
-0.337
2.297
-36.915
11/13
-0.009
-6.071
6.062
-30.853
-0.009
-6.071
6.062
-30.853
11/14
5.136
0.675
4.461
-26.392
5.136
0.675
4.461
-26.392
11/15
2.603
1.012
1.591
-24.801
2.603
1.012
1.591
-24.801
11/18
-0.595
-4.553
3.958
-20.843
-0.595
-4.553
3.958
-20.843
11/19
-1.837
-8.601
6.764
-14.079
-1.837
-8.601
6.764
-14.079
11/20
0.301
4.385
-4.084
-18.163
0.301
4.385
-4.084
-18.163
11/21
3.675
-2.193
5.868
-12.295
3.675
-2.193
5.868
-12.295
11/22
1.038
2.867
-1.829
-14.124
1.038
2.867
-1.829
-14.124
11/25
0.768
0.337
0.431
-13.693
0.768
0.337
0.431
-13.693
11/26
-2.441
5.228
-7.669
-21.362
-2.441
5.228
-7.669
-21.362
11/27
2.362
-3.204
5.566
-15.796
2.362
-3.204
5.566
-15.796
11/28
2.039
2.024
0.015
-15.781
2.039
2.024
0.015
-15.781
11/29
-1.575
3.204
-4.779
-20.56
-1.575
3.204
-4.779
-20.56
12/02
1.856
-2.024
3.88
-16.68
1.856
-2.024
3.88
-16.68
12/03
-3.431
0.675
-4.106
-20.786
-3.431
0.675
-4.106
-20.786
12/04
-3.207
-0.338
-2.869
-23.655
-3.207
-0.338
-2.869
-23.655
12/05
-2.075
1.855
-3.93
-27.585
-2.075
1.855
-3.93
-27.585
12/06
8.904
4.216
4.688
-22.897
8.904
4.216
4.688
-22.897
12/09
3.018
2.867
0.151
-22.746
3.018
2.867
0.151
-22.746
12/10
-1.229
4.216
-5.445
-28.191
-1.229
4.216
-5.445
-28.191
12/11
-2.031
-2.024
-0.007
-28.198
-2.031
-2.024
-0.007
-28.198
12/12
3.144
-1.517
4.661
-23.537
3.144
-1.517
4.661
-23.537
12/13
2.591
-5.228
7.819
-15.718
2.591
-5.228
7.819
-15.718
12/16
-2.055
-4.385
2.33
-13.388
-2.055
-4.385
2.33
-13.388
12/17
-3.157
1.855
-5.012
-18.4
-3.157
1.855
-5.012
-18.4
12/18
4.66
-8.937
13.597
-4.803
4.66
-8.937
13.597
-4.803
12/19
2.407
2.192
0.215
-4.588
2.407
2.192
0.215
-4.588
12/20
0.715
2.024
-1.309
-5.897
0.715
2.024
-1.309
-5.897
12/25
-0.202
-10.455
10.253
8.648
-0.202
-10.455
10.253
8.648
12/26
2.15
8.094
-5.944
2.704
2.15
8.094
-5.944
2.704
12/27
-1.445
5.396
-6.841
-4.137
-1.445
5.396
-6.841
-4.137
12/30
3.923
7.42
-3.497
-7.634
3.923
7.42
-3.497
-7.634
1年間の相関係数：0.554