カナダドル円と東証株価指数(TOPIX)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、東証株価指数(TOPIX)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと東証株価指数(TOPIX)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
東証株価指数第一部に上場している全銘柄の時価総額を指数化したもの。日本の株式市場全体の相場の動きが一覧できます。
2000年から2013年までの東京東証株価指数(TOPIX)価格の推移
2000年から2013年までのカナダドル円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：カナダドル円（％）２段目：東証株価指数(TOPIX)（％）３段目：前日比差 4段目：下段：差
01/07
-1.606
-1.731
0.125
6.878
-1.606
-1.731
0.125
6.878
01/08
-6.094
-2.133
-3.961
2.917
-6.094
-2.133
-3.961
2.917
01/09
5.448
1.666
3.782
6.699
5.448
1.666
3.782
6.699
01/10
9.836
2.316
7.52
14.219
9.836
2.316
7.52
14.219
01/11
1.827
2.247
-0.42
13.799
1.827
2.247
-0.42
13.799
01/16
-4.114
-4.207
0.093
9.709
-4.114
-4.207
0.093
9.709
01/17
11.072
0.546
10.526
20.235
11.072
0.546
10.526
20.235
01/18
-2.706
4.874
-7.58
12.655
-2.706
4.874
-7.58
12.655
01/21
-4.141
-1.459
-2.682
9.973
-4.141
-1.459
-2.682
9.973
01/22
-5.77
-0.932
-4.838
5.135
-5.77
-0.932
-4.838
5.135
01/23
-5.664
-3.104
-2.56
2.575
-5.664
-3.104
-2.56
2.575
01/24
10.451
2.284
8.167
10.742
10.451
2.284
8.167
10.742
01/25
2.053
4.524
-2.471
8.271
2.053
4.524
-2.471
8.271
01/28
-0.635
-0.769
0.134
8.405
-0.635
-0.769
0.134
8.405
01/29
2.568
1.622
0.946
9.351
2.568
1.622
0.946
9.351
01/30
2.222
3.231
-1.009
8.342
2.222
3.231
-1.009
8.342
01/31
7.654
1.297
6.357
14.699
7.654
1.297
6.357
14.699
02/01
7.762
0.557
7.205
21.904
7.762
0.557
7.205
21.904
02/04
-4.281
3.044
-7.325
14.579
-4.281
3.044
-7.325
14.579
02/05
11.519
-3.729
15.248
29.827
11.519
-3.729
15.248
29.827
02/06
-0.06
6.766
-6.826
23.001
-0.06
6.766
-6.826
23.001
02/07
-1.524
0.083
-1.607
21.394
-1.524
0.083
-1.607
21.394
02/08
-10.175
-2.748
-7.427
13.967
-10.175
-2.748
-7.427
13.967
02/13
-0.386
-2.667
2.281
19.712
-0.386
-2.667
2.281
19.712
02/14
-3.194
-0.497
-2.697
17.015
-3.194
-0.497
-2.697
17.015
02/15
0.872
-2.897
3.769
20.784
0.872
-2.897
3.769
20.784
02/18
0.579
4.711
-4.132
16.652
0.579
4.711
-4.132
16.652
02/19
-3.366
0.214
-3.58
13.072
-3.366
0.214
-3.58
13.072
02/20
-3.68
2.345
-6.025
7.047
-3.68
2.345
-6.025
7.047
02/21
-4.292
-2.519
-1.773
5.274
-4.292
-2.519
-1.773
5.274
02/22
-0.025
0.144
-0.169
5.105
-0.025
0.144
-0.169
5.105
02/25
-14.427
4.001
-18.428
-13.323
-14.427
4.001
-18.428
-13.323
02/26
1.415
-3.237
4.652
-8.671
1.415
-3.237
4.652
-8.671
02/27
3.984
-3.032
7.016
-1.655
3.984
-3.032
7.016
-1.655
02/28
-2.871
5.098
-7.969
-9.624
-2.871
5.098
-7.969
-9.624
03/01
9.66
2.014
7.646
-1.978
9.66
2.014
7.646
-1.978
03/04
-1.039
1.84
-2.879
-4.857
-1.039
1.84
-2.879
-4.857
03/05
-1.09
-0.843
-0.247
-5.104
-1.09
-0.843
-0.247
-5.104
03/06
2.314
3.392
-1.078
-6.182
2.314
3.392
-1.078
-6.182
03/07
7.027
0.263
6.764
0.582
7.027
0.263
6.764
0.582
03/08
9.28
3.752
5.528
6.11
9.28
3.752
5.528
6.11
03/11
3.45
4.526
-1.076
5.034
3.45
4.526
-1.076
5.034
03/12
-1.363
-0.948
-0.415
4.619
-1.363
-0.948
-0.415
4.619
03/13
-0.987
-1.041
0.054
4.673
-0.987
-1.041
0.054
4.673
03/14
3.553
1.568
1.985
6.658
3.553
1.568
1.985
6.658
03/15
-4.218
3.132
-7.35
-0.692
-4.218
3.132
-7.35
-0.692
03/18
-2.029
-5.416
3.387
2.695
-2.029
-5.416
3.387
2.695
03/19
-3.626
4.078
-7.704
-5.009
-3.626
4.078
-7.704
-5.009
03/22
-1.397
-4.538
3.141
-5.498
-1.397
-4.538
3.141
-5.498
03/25
-1.251
2.026
-3.277
-8.775
-1.251
2.026
-3.277
-8.775
03/26
5.467
-0.667
6.134
-2.641
5.467
-0.667
6.134
-2.641
03/27
0.077
0.477
-0.4
-3.041
0.077
0.477
-0.4
-3.041
03/28
-2.442
-2.252
-0.19
-3.231
-2.442
-2.252
-0.19
-3.231
03/29
-0.158
-0.481
0.323
-2.908
-0.158
-0.481
0.323
-2.908
04/01
-6.729
-7.932
1.203
-1.705
-6.729
-7.932
1.203
-1.705
04/02
3.106
-2.144
5.25
3.545
3.106
-2.144
5.25
3.545
04/03
-2.745
4.435
-7.18
-3.635
-2.745
4.435
-7.18
-3.635
04/04
25.076
6.35
18.726
15.091
25.076
6.35
18.726
15.091
04/05
5.215
6.617
-1.402
13.689
5.215
6.617
-1.402
13.689
04/08
13.816
8.248
5.568
19.257
13.816
8.248
5.568
19.257
04/09
-2.308
0.07
-2.378
16.879
-2.308
0.07
-2.378
16.879
04/10
6.968
4.414
2.554
19.433
6.968
4.414
2.554
19.433
04/11
2.058
6.099
-4.041
15.392
2.058
6.099
-4.041
15.392
04/12
-11.542
0.297
-11.839
3.553
-11.542
0.297
-11.839
3.553
04/15
-20.045
-3.387
-16.658
-13.105
-20.045
-3.387
-16.658
-13.105
04/16
8.85
-3.437
12.287
-0.818
8.85
-3.437
12.287
-0.818
04/17
0.249
3.906
-3.657
-4.475
0.249
3.906
-3.657
-4.475
04/18
0.49
-3.03
3.52
-0.955
0.49
-3.03
3.52
-0.955
04/19
9.511
0.86
8.651
7.696
9.511
0.86
8.651
7.696
04/22
-1.452
4.398
-5.85
1.846
-1.452
4.398
-5.85
1.846
04/23
1.582
-0.423
2.005
3.851
1.582
-0.423
2.005
3.851
04/24
0.14
4.779
-4.639
-0.788
0.14
4.779
-4.639
-0.788
04/25
2.532
1.959
0.573
-0.215
2.532
1.959
0.573
-0.215
04/26
-6.689
-2.693
-3.996
-4.211
-6.689
-2.693
-3.996
-4.211
05/01
-1.062
-1.571
0.509
-2.463
-1.062
-1.571
0.509
-2.463
05/02
2.804
-1.182
3.986
1.523
2.804
-1.182
3.986
1.523
05/08
0.935
1.34
-0.405
4.827
0.935
1.34
-0.405
4.827
05/09
8.845
-2.906
11.751
16.578
8.845
-2.906
11.751
16.578
05/10
4.936
6.684
-1.748
14.83
4.936
6.684
-1.748
14.83
05/13
1.304
5.019
-3.715
11.115
1.304
5.019
-3.715
11.115
05/14
-1.627
-0.326
-1.301
9.814
-1.627
-0.326
-1.301
9.814
05/15
0.733
5.123
-4.39
5.424
0.733
5.123
-4.39
5.424
05/16
-2.462
-1.77
-0.692
4.732
-2.462
-1.77
-0.692
4.732
05/17
0.696
1.861
-1.165
3.567
0.696
1.861
-1.165
3.567
05/20
-3.999
3.78
-7.779
-4.212
-3.999
3.78
-7.779
-4.212
05/21
-0.212
0.204
-0.416
-4.628
-0.212
0.204
-0.416
-4.628
05/22
-2.462
1.311
-3.773
-8.401
-2.462
1.311
-3.773
-8.401
05/23
-3.509
-20.374
16.865
8.464
-3.509
-20.374
16.865
8.464
05/24
-6.311
1.334
-7.645
0.819
-6.311
1.334
-7.645
0.819
05/27
-3.803
-9.296
5.493
6.312
-3.803
-9.296
5.493
6.312
05/28
5.951
3.299
2.652
8.964
5.951
3.299
2.652
8.964
05/29
-5.503
2.463
-7.966
0.998
-5.503
2.463
-7.966
0.998
05/30
0.907
-10.327
11.234
12.232
0.907
-10.327
11.234
12.232
05/31
-7.296
0.316
-7.612
4.62
-7.296
0.316
-7.612
4.62
06/03
0.062
-9.022
9.084
13.704
0.062
-9.022
9.084
13.704
06/04
-0.851
6.626
-7.477
6.227
-0.851
6.626
-7.477
6.227
06/05
-7.002
-8.234
1.232
7.459
-7.002
-8.234
1.232
7.459
06/06
-9.465
-4.475
-4.99
2.469
-9.465
-4.475
-4.99
2.469
06/07
8.792
-3.21
12.002
14.471
8.792
-3.21
12.002
14.471
06/10
9.051
12.783
-3.732
10.739
9.051
12.783
-3.732
10.739
06/11
-19.301
-2.514
-16.787
-6.048
-19.301
-2.514
-16.787
-6.048
06/12
-1.628
-1.071
-0.557
-6.605
-1.628
-1.071
-0.557
-6.605
06/13
-1.157
-12.168
11.011
4.406
-1.157
-12.168
11.011
4.406
06/14
-10.043
2.853
-12.896
-8.49
-10.043
2.853
-12.896
-8.49
06/17
2.024
6.569
-4.545
-13.035
2.024
6.569
-4.545
-13.035
06/18
4.16
0.39
3.77
-9.265
4.16
0.39
3.77
-9.265
06/19
3.937
4.686
-0.749
-10.014
3.937
4.686
-0.749
-10.014
06/20
-1.971
-3.429
1.458
-8.556
-1.971
-3.429
1.458
-8.556
06/21
-0.052
1.763
-1.815
-10.371
-0.052
1.763
-1.815
-10.371
06/24
-3.867
-2.267
-1.6
-11.971
-3.867
-2.267
-1.6
-11.971
06/25
-0.416
-2.551
2.135
-9.836
-0.416
-2.551
2.135
-9.836
06/26
2.306
-2.18
4.486
-5.35
2.306
-2.18
4.486
-5.35
06/27
3.75
6.866
-3.116
-8.466
3.75
6.866
-3.116
-8.466
06/28
2.687
8.134
-5.447
-13.913
2.687
8.134
-5.447
-13.913
07/01
5.215
3.917
1.298
-12.615
5.215
3.917
1.298
-12.615
07/02
3.574
4.912
-1.338
-13.953
3.574
4.912
-1.338
-13.953
07/03
-2.16
0.457
-2.617
-16.57
-2.16
0.457
-2.617
-16.57
07/04
0.242
-0.72
0.962
-15.608
0.242
-0.72
0.962
-15.608
07/05
3.55
4.152
-0.602
-16.21
3.55
4.152
-0.602
-16.21
07/08
-0.135
-3.717
3.582
-12.628
-0.135
-3.717
3.582
-12.628
07/09
3.655
5.648
-1.993
-14.621
3.655
5.648
-1.993
-14.621
07/10
-6.735
-0.393
-6.342
-20.963
-6.735
-0.393
-6.342
-20.963
07/11
1.851
-0.1
1.951
-19.012
1.851
-0.1
1.951
-19.012
07/12
-0.048
1.678
-1.726
-20.738
-0.048
1.678
-1.726
-20.738
07/17
1.026
0.627
0.399
-21.487
1.026
0.627
0.399
-21.487
07/18
7.756
2.038
5.718
-15.769
7.756
2.038
5.718
-15.769
07/19
2.313
-2.33
4.643
-11.126
2.313
-2.33
4.643
-11.126
07/22
-4.957
1.057
-6.014
-17.14
-4.957
1.057
-6.014
-17.14
07/23
1.656
1.438
0.218
-16.922
1.656
1.438
0.218
-16.922
07/24
3.908
-0.651
4.559
-12.363
3.908
-0.651
4.559
-12.363
07/25
-4.212
-4.089
-0.123
-12.486
-4.212
-4.089
-0.123
-12.486
07/26
-7.55
-8.192
0.642
-11.844
-7.55
-8.192
0.642
-11.844
07/29
-1.121
-8.97
7.849
-3.995
-1.121
-8.97
7.849
-3.995
07/30
-2.278
4.665
-6.943
-10.938
-2.278
4.665
-6.943
-10.938
07/31
0.959
-3.91
4.869
-6.069
0.959
-3.91
4.869
-6.069
08/01
7.107
7.362
-0.255
-6.324
7.107
7.362
-0.255
-6.324
08/02
-6.95
7.616
-14.566
-20.89
-6.95
7.616
-14.566
-20.89
08/05
-2.637
-2.655
0.018
-20.872
-2.637
-2.655
0.018
-20.872
08/06
-5.029
2.072
-7.101
-27.973
-5.029
2.072
-7.101
-27.973
08/07
-13.165
-8.921
-4.244
-32.217
-13.165
-8.921
-4.244
-32.217
08/08
9.269
-3.641
12.91
-19.307
9.269
-3.641
12.91
-19.307
08/09
-1.169
0.307
-1.476
-20.783
-1.169
0.307
-1.476
-20.783
08/12
3.643
-1.462
5.105
-15.678
3.643
-1.462
5.105
-15.678
08/13
6.818
5.235
1.583
-14.095
6.818
5.235
1.583
-14.095
08/14
-0.294
3.297
-3.591
-17.686
-0.294
3.297
-3.591
-17.686
08/15
-3.185
-4.536
1.351
-16.335
-3.185
-4.536
1.351
-16.335
08/16
-0.871
-2.13
1.259
-15.076
-0.871
-2.13
1.259
-15.076
08/19
-0.389
1.505
-1.894
-16.97
-0.389
1.505
-1.894
-16.97
08/20
-5.04
-5.543
0.503
-16.467
-5.04
-5.543
0.503
-16.467
08/21
-2.638
-0.82
-1.818
-18.285
-2.638
-0.82
-1.818
-18.285
08/22
4.523
-0.507
5.03
-13.255
4.523
-0.507
5.03
-13.255
08/23
1.586
5.128
-3.542
-16.797
1.586
5.128
-3.542
-16.797
08/26
-1.938
-0.379
-1.559
-18.356
-1.938
-0.379
-1.559
-18.356
08/27
-8.715
-1.389
-7.326
-25.682
-8.715
-1.389
-7.326
-25.682
08/28
3.482
-4.645
8.127
-17.555
3.482
-4.645
8.127
-17.555
08/29
2.03
0.576
1.454
-16.101
2.03
0.576
1.454
-16.101
08/30
-1.582
-2.43
0.848
-15.253
-1.582
-2.43
0.848
-15.253
09/02
7.62
2.726
4.894
-10.359
7.62
2.726
4.894
-10.359
09/03
2.387
7.295
-4.908
-15.267
2.387
7.295
-4.908
-15.267
09/04
3.969
1.654
2.315
-12.952
3.969
1.654
2.315
-12.952
09/05
1.715
0.358
1.357
-11.595
1.715
0.358
1.357
-11.595
09/06
-0.333
-2.328
1.995
-9.6
-0.333
-2.328
1.995
-9.6
09/09
5.476
5.85
-0.374
-9.974
5.476
5.85
-0.374
-9.974
09/10
7.303
4.001
3.302
-6.672
7.303
4.001
3.302
-6.672
09/11
-1.836
-0.225
-1.611
-8.283
-1.836
-0.225
-1.611
-8.283
09/12
-2.34
-1.136
-1.204
-9.487
-2.34
-1.136
-1.204
-9.487
09/13
-3.396
0.213
-3.609
-13.096
-3.396
0.213
-3.609
-13.096
09/18
-3.146
2.655
-5.801
-15.863
-3.146
2.655
-5.801
-15.863
09/19
7.701
5.207
2.494
-13.369
7.701
5.207
2.494
-13.369
09/20
-3.888
0.813
-4.701
-18.07
-3.888
0.813
-4.701
-18.07
09/25
-2.879
-0.864
-2.015
-23.053
-2.879
-0.864
-2.015
-23.053
09/26
4.182
2.17
2.012
-21.041
4.182
2.17
2.012
-21.041
09/27
-4.851
-0.69
-4.161
-25.202
-4.851
-0.69
-4.161
-25.202
09/30
-0.553
-5.442
4.889
-20.313
-0.553
-5.442
4.889
-20.313
10/01
-2.65
-0.153
-2.497
-22.81
-2.65
-0.153
-2.497
-22.81
10/02
-5.414
-4.247
-1.167
-23.977
-5.414
-4.247
-1.167
-23.977
10/03
-0.437
-0.272
-0.165
-24.142
-0.437
-0.272
-0.165
-24.142
10/04
4.112
-2.363
6.475
-17.667
4.112
-2.363
6.475
-17.667
10/07
-6.617
-3.773
-2.844
-20.511
-6.617
-3.773
-2.844
-20.511
10/08
-2.378
0.593
-2.971
-23.482
-2.378
0.593
-2.971
-23.482
10/09
1.601
3.896
-2.295
-25.777
1.601
3.896
-2.295
-25.777
10/10
5.45
2.567
2.883
-22.894
5.45
2.567
2.883
-22.894
10/11
6.181
4.466
1.715
-21.179
6.181
4.466
1.715
-21.179
10/16
7.816
-0.16
7.976
-18.249
7.816
-0.16
7.976
-18.249
10/17
-3.609
2.2
-5.809
-24.058
-3.609
2.2
-5.809
-24.058
10/18
-1.15
-0.169
-0.981
-25.039
-1.15
-0.169
-0.981
-25.039
10/21
2.401
1.589
0.812
-24.227
2.401
1.589
0.812
-24.227
10/22
0.731
0.483
0.248
-23.979
0.731
0.483
0.248
-23.979
10/23
-11.97
-4.289
-7.681
-31.66
-11.97
-4.289
-7.681
-31.66
10/24
-3.271
1.713
-4.984
-36.644
-3.271
1.713
-4.984
-36.644
10/25
-0.72
-5.825
5.105
-31.539
-0.72
-5.825
5.105
-31.539
10/28
2.011
4.665
-2.654
-34.193
2.011
4.665
-2.654
-34.193
10/29
2.004
-1.129
3.133
-31.06
2.004
-1.129
3.133
-31.06
10/30
1.516
2.556
-1.04
-32.1
1.516
2.556
-1.04
-32.1
10/31
2.32
-2.379
4.699
-27.401
2.32
-2.379
4.699
-27.401
11/01
2.848
-2.609
5.457
-21.944
2.848
-2.609
5.457
-21.944
11/06
3.38
2.226
1.154
-24.139
3.38
2.226
1.154
-24.139
11/07
-6.584
-1.726
-4.858
-28.997
-6.584
-1.726
-4.858
-28.997
11/08
5.547
-1.931
7.478
-21.519
5.547
-1.931
7.478
-21.519
11/11
0.758
2.144
-1.386
-22.905
0.758
2.144
-1.386
-22.905
11/12
1.96
4.591
-2.631
-25.536
1.96
4.591
-2.631
-25.536
11/13
-0.009
-0.283
0.274
-25.262
-0.009
-0.283
0.274
-25.262
11/14
5.136
3.336
1.8
-23.462
5.136
3.336
1.8
-23.462
11/15
2.603
4.761
-2.158
-25.62
2.603
4.761
-2.158
-25.62
11/18
-0.595
0.611
-1.206
-26.826
-0.595
0.611
-1.206
-26.826
11/19
-1.837
-1.118
-0.719
-27.545
-1.837
-1.118
-0.719
-27.545
11/20
0.301
-0.797
1.098
-26.447
0.301
-0.797
1.098
-26.447
11/21
3.675
2.993
0.682
-25.765
3.675
2.993
0.682
-25.765
11/22
1.038
0.525
0.513
-25.252
1.038
0.525
0.513
-25.252
11/25
0.768
2.565
-1.797
-27.049
0.768
2.565
-1.797
-27.049
11/26
-2.441
-1.531
-0.91
-27.959
-2.441
-1.531
-0.91
-27.959
11/27
2.362
-1.38
3.742
-24.217
2.362
-1.38
3.742
-24.217
11/28
2.039
3.243
-1.204
-25.421
2.039
3.243
-1.204
-25.421
11/29
-1.575
-0.553
-1.022
-26.443
-1.575
-0.553
-1.022
-26.443
12/02
1.856
0.065
1.791
-24.652
1.856
0.065
1.791
-24.652
12/03
-3.431
0.837
-4.268
-28.92
-3.431
0.837
-4.268
-28.92
12/04
-3.207
-5.007
1.8
-27.12
-3.207
-5.007
1.8
-27.12
12/05
-2.075
-2.635
0.56
-26.56
-2.075
-2.635
0.56
-26.56
12/06
8.904
1.436
7.468
-19.092
8.904
1.436
7.468
-19.092
12/09
3.018
4.528
-1.51
-20.602
3.018
4.528
-1.51
-20.602
12/10
-1.229
0.235
-1.464
-22.066
-1.229
0.235
-1.464
-22.066
12/11
-2.031
-1.366
-0.665
-22.731
-2.031
-1.366
-0.665
-22.731
12/12
3.144
-1.91
5.054
-17.677
3.144
-1.91
5.054
-17.677
12/13
2.591
-0.778
3.369
-14.308
2.591
-0.778
3.369
-14.308
12/16
-2.055
-3.702
1.647
-12.661
-2.055
-3.702
1.647
-12.661
12/17
-3.157
2.175
-5.332
-17.993
-3.157
2.175
-5.332
-17.993
12/18
4.66
4.224
0.436
-17.557
4.66
4.224
0.436
-17.557
12/19
2.407
2.923
-0.516
-18.073
2.407
2.923
-0.516
-18.073
12/20
0.715
-0.332
1.047
-17.026
0.715
-0.332
1.047
-17.026
12/25
-0.202
0.147
-0.349
-14.156
-0.202
0.147
-0.349
-14.156
12/26
2.15
4.916
-2.766
-16.922
2.15
4.916
-2.766
-16.922
12/27
-1.445
2.493
-3.938
-20.86
-1.445
2.493
-3.938
-20.86
12/30
3.923
2.839
1.084
-19.776
3.923
2.839
1.084
-19.776
1年間の相関係数：0.8171