ポンド円と一般大豆の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、一般大豆の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアと一般大豆の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
味噌や豆腐、納豆、醤油、煮豆惣菜など日本の食卓には欠かせない食品ですが、日本の自給率はわずか８％にとどまり、多くはアメリカやブラジル、カナダ、中国から輸入しています。 大豆の生産量はアメリカやブラジル、中国、アルゼンチン、カナダが多く、 輸出量も同じように北中米が上位を占めています。主な輸入先は、中国、EU、メキシコ、日本となっています。 虫や病原体につよくするために遺伝子組み換えが行われた作物をGMOと言いますが、最近では遺伝子組み換えが行われていないNon-GMO大豆が人気を集めています。
2000年から2013年までの東京一般大豆価格の推移
2000年から2013年までのポンド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：ポンド円（％）２段目：一般大豆（％）３段目：前日比差 4段目：下段：差
01/07
-0.56
-6.209
5.649
-0.742
-0.56
-6.209
5.649
-0.742
01/08
-4.681
-1.961
-2.72
-3.462
-4.681
-1.961
-2.72
-3.462
01/09
2.921
-7.298
10.219
6.757
2.921
-7.298
10.219
6.757
01/10
7.573
4.139
3.434
10.191
7.573
4.139
3.434
10.191
01/11
0.852
7.844
-6.992
3.199
0.852
7.844
-6.992
3.199
01/16
-3.186
-5.992
2.806
-5.081
-3.186
-5.992
2.806
-5.081
01/17
6.163
1.526
4.637
-0.444
6.163
1.526
4.637
-0.444
01/18
-2.268
5.555
-7.823
-8.267
-2.268
5.555
-7.823
-8.267
01/21
-2.995
2.723
-5.718
-13.985
-2.995
2.723
-5.718
-13.985
01/22
-3.623
-2.723
-0.9
-14.885
-3.623
-2.723
-0.9
-14.885
01/23
-0.309
2.941
-3.25
-18.135
-0.309
2.941
-3.25
-18.135
01/24
6.21
-0.327
6.537
-11.598
6.21
-0.327
6.537
-11.598
01/25
2.809
8.933
-6.124
-17.722
2.809
8.933
-6.124
-17.722
01/28
-2.944
6.972
-9.916
-27.638
-2.944
6.972
-9.916
-27.638
01/29
1.228
2.287
-1.059
-28.697
1.228
2.287
-1.059
-28.697
01/30
2.433
3.595
-1.162
-29.859
2.433
3.595
-1.162
-29.859
01/31
4.198
4.684
-0.486
-30.345
4.198
4.684
-0.486
-30.345
02/01
0.18
6.1
-5.92
-36.265
0.18
6.1
-5.92
-36.265
02/04
0.223
8.279
-8.056
-44.321
0.223
8.279
-8.056
-44.321
02/05
2.751
-0.762
3.513
-40.808
2.751
-0.762
3.513
-40.808
02/06
0.19
9.15
-8.96
-49.768
0.19
9.15
-8.96
-49.768
02/07
1.377
-5.556
6.933
-42.835
1.377
-5.556
6.933
-42.835
02/08
-2.092
-5.337
3.245
-39.59
-2.092
-5.337
3.245
-39.59
02/13
-3.506
-6.754
3.248
-20.189
-3.506
-6.754
3.248
-20.189
02/14
-3.457
2.614
-6.071
-26.26
-3.457
2.614
-6.071
-26.26
02/15
3.286
-7.08
10.366
-15.894
3.286
-7.08
10.366
-15.894
02/18
0.662
12.091
-11.429
-27.323
0.662
12.091
-11.429
-27.323
02/19
-2.748
-2.178
-0.57
-27.893
-2.748
-2.178
-0.57
-27.893
02/20
-4.963
-0.872
-4.091
-31.984
-4.963
-0.872
-4.091
-31.984
02/21
-1.335
-1.198
-0.137
-32.121
-1.335
-1.198
-0.137
-32.121
02/22
-1.217
9.695
-10.912
-43.033
-1.217
9.695
-10.912
-43.033
02/25
-6.648
-5.556
-1.092
-44.125
-6.648
-5.556
-1.092
-44.125
02/26
-0.188
-22.658
22.47
-21.655
-0.188
-22.658
22.47
-21.655
02/27
1.951
-5.991
7.942
-13.713
1.951
-5.991
7.942
-13.713
02/28
1.329
6.754
-5.425
-19.138
1.329
6.754
-5.425
-19.138
03/01
1.109
1.307
-0.198
-19.336
1.109
1.307
-0.198
-19.336
03/04
1.595
2.832
-1.237
-20.573
1.595
2.832
-1.237
-20.573
03/05
-0.466
2.724
-3.19
-23.763
-0.466
2.724
-3.19
-23.763
03/06
0.425
1.96
-1.535
-25.298
0.425
1.96
-1.535
-25.298
03/07
3.004
7.626
-4.622
-29.92
3.004
7.626
-4.622
-29.92
03/08
2.441
9.804
-7.363
-37.283
2.441
9.804
-7.363
-37.283
03/11
0.908
2.396
-1.488
-38.771
0.908
2.396
-1.488
-38.771
03/12
-1.087
-2.07
0.983
-37.788
-1.087
-2.07
0.983
-37.788
03/13
0.598
-7.625
8.223
-29.565
0.598
-7.625
8.223
-29.565
03/14
4.243
-1.089
5.332
-24.233
4.243
-1.089
5.332
-24.233
03/15
-2.67
7.843
-10.513
-34.746
-2.67
7.843
-10.513
-34.746
03/18
-0.403
-14.161
13.758
-20.988
-0.403
-14.161
13.758
-20.988
03/19
-0.474
8.714
-9.188
-30.176
-0.474
8.714
-9.188
-30.176
03/22
-0.077
-3.159
3.082
-33.609
-0.077
-3.159
3.082
-33.609
03/25
-2.924
-3.268
0.344
-33.265
-2.924
-3.268
0.344
-33.265
03/26
0.723
-4.249
4.972
-28.293
0.723
-4.249
4.972
-28.293
03/27
-0.671
4.466
-5.137
-33.43
-0.671
4.466
-5.137
-33.43
03/28
0.274
-4.901
5.175
-28.255
0.274
-4.901
5.175
-28.255
03/29
0.568
-6.536
7.104
-21.151
0.568
-6.536
7.104
-21.151
04/01
-3.44
0.544
-3.984
-25.135
-3.44
0.544
-3.984
-25.135
04/02
-2.34
-8.17
5.83
-19.305
-2.34
-8.17
5.83
-19.305
04/03
-0.94
-2.178
1.238
-18.067
-0.94
-2.178
1.238
-18.067
04/04
16.543
6.209
10.334
-7.733
16.543
6.209
10.334
-7.733
04/05
7.692
2.614
5.078
-2.655
7.692
2.614
5.078
-2.655
04/08
5.523
16.013
-10.49
-13.145
5.523
16.013
-10.49
-13.145
04/09
0.496
3.05
-2.554
-15.699
0.496
3.05
-2.554
-15.699
04/10
3.388
2.179
1.209
-14.49
3.388
2.179
1.209
-14.49
04/11
1.034
1.852
-0.818
-15.308
1.034
1.852
-0.818
-15.308
04/12
-6.585
0.327
-6.912
-22.22
-6.585
0.327
-6.912
-22.22
04/15
-8.447
-9.913
1.466
-20.754
-8.447
-9.913
1.466
-20.754
04/16
5.319
-6.1
11.419
-9.335
5.319
-6.1
11.419
-9.335
04/17
-0.941
6.1
-7.041
-16.376
-0.941
6.1
-7.041
-16.376
04/18
1.333
-1.743
3.076
-13.3
1.333
-1.743
3.076
-13.3
04/19
4.427
5.011
-0.584
-13.884
4.427
5.011
-0.584
-13.884
04/22
0.439
-8.933
9.372
-4.512
0.439
-8.933
9.372
-4.512
04/23
-0.414
-6.536
6.122
1.61
-0.414
-6.536
6.122
1.61
04/24
0.866
-4.357
5.223
6.833
0.866
-4.357
5.223
6.833
04/25
3.592
0.654
2.938
9.771
3.592
0.654
2.938
9.771
04/26
-3.95
-2.506
-1.444
8.327
-3.95
-2.506
-1.444
8.327
05/01
0.436
-13.181
13.617
15.054
0.436
-13.181
13.617
15.054
05/02
1.934
-3.922
5.856
20.91
1.934
-3.922
5.856
20.91
05/08
1.239
4.467
-3.228
9.623
1.239
4.467
-3.228
9.623
05/09
4.551
-3.595
8.146
17.769
4.551
-3.595
8.146
17.769
05/10
1.838
18.954
-17.116
0.653
1.838
18.954
-17.116
0.653
05/13
-0.836
-1.743
0.907
1.56
-0.836
-1.743
0.907
1.56
05/14
-0.221
1.525
-1.746
-0.186
-0.221
1.525
-1.746
-0.186
05/15
0.146
-0.544
0.69
0.504
0.146
-0.544
0.69
0.504
05/16
1.029
1.525
-0.496
0.008
1.029
1.525
-0.496
0.008
05/17
1.142
3.05
-1.908
-1.9
1.142
3.05
-1.908
-1.9
05/20
-1.453
0.762
-2.215
-4.115
-1.453
0.762
-2.215
-4.115
05/21
-1.984
-2.832
0.848
-3.267
-1.984
-2.832
0.848
-3.267
05/22
-0.16
1.198
-1.358
-4.625
-0.16
1.198
-1.358
-4.625
05/23
-3.043
-0.218
-2.825
-7.45
-3.043
-0.218
-2.825
-7.45
05/24
-2.582
-0.217
-2.365
-9.815
-2.582
-0.217
-2.365
-9.815
05/27
-2.088
-4.249
2.161
-7.654
-2.088
-4.249
2.161
-7.654
05/28
4.234
11.438
-7.204
-14.858
4.234
11.438
-7.204
-14.858
05/29
-2.59
9.259
-11.849
-26.707
-2.59
9.259
-11.849
-26.707
05/30
1.095
-1.852
2.947
-23.76
1.095
-1.852
2.947
-23.76
05/31
-2.008
0.545
-2.553
-26.313
-2.008
0.545
-2.553
-26.313
06/03
-0.635
7.19
-7.825
-34.138
-0.635
7.19
-7.825
-34.138
06/04
1.852
-7.408
9.26
-24.878
1.852
-7.408
9.26
-24.878
06/05
-1.485
-0.98
-0.505
-25.383
-1.485
-0.98
-0.505
-25.383
06/06
-3.713
-6.1
2.387
-22.996
-3.713
-6.1
2.387
-22.996
06/07
1.355
-8.279
9.634
-13.362
1.355
-8.279
9.634
-13.362
06/10
5.661
12.091
-6.43
-19.792
5.661
12.091
-6.43
-19.792
06/11
-9.827
-1.96
-7.867
-27.659
-9.827
-1.96
-7.867
-27.659
06/12
0.778
-3.16
3.938
-23.721
0.778
-3.16
3.938
-23.721
06/13
-1.688
-17.102
15.414
-8.307
-1.688
-17.102
15.414
-8.307
06/14
-5.984
2.723
-8.707
-17.014
-5.984
2.723
-8.707
-17.014
06/17
2.21
-4.03
6.24
-10.774
2.21
-4.03
6.24
-10.774
06/18
1.603
4.357
-2.754
-13.528
1.603
4.357
-2.754
-13.528
06/19
0.714
0
0.714
-12.814
0.714
0
0.714
-12.814
06/20
4.102
4.466
-0.364
-13.178
4.102
4.466
-0.364
-13.178
06/21
0.169
-6.644
6.813
-6.365
0.169
-6.644
6.813
-6.365
06/24
-0.318
-2.07
1.752
-4.613
-0.318
-2.07
1.752
-4.613
06/25
0.097
0
0.097
-4.516
0.097
0
0.097
-4.516
06/26
-3.277
4.684
-7.961
-12.477
-3.277
4.684
-7.961
-12.477
06/27
1.098
-1.307
2.405
-10.072
1.098
-1.307
2.405
-10.072
06/28
2
11.22
-9.22
-19.292
2
11.22
-9.22
-19.292
07/01
2.386
0
2.386
-16.906
2.386
0
2.386
-16.906
07/02
2.323
5.229
-2.906
-19.812
2.323
5.229
-2.906
-19.812
07/03
0.436
7.516
-7.08
-26.892
0.436
7.516
-7.08
-26.892
07/04
-5.192
-0.218
-4.974
-31.866
-5.192
-0.218
-4.974
-31.866
07/05
-0.326
5.229
-5.555
-37.421
-0.326
5.229
-5.555
-37.421
07/08
0.808
-5.665
6.473
-30.948
0.808
-5.665
6.473
-30.948
07/09
-1.586
11.111
-12.697
-43.645
-1.586
11.111
-12.697
-43.645
07/10
-2.165
1.199
-3.364
-47.009
-2.165
1.199
-3.364
-47.009
07/11
1.823
-7.408
9.231
-37.778
1.823
-7.408
9.231
-37.778
07/12
-1.004
-0.435
-0.569
-38.347
-1.004
-0.435
-0.569
-38.347
07/17
3.462
1.308
2.154
-36.958
3.462
1.308
2.154
-36.958
07/18
3.925
-1.199
5.124
-31.834
3.925
-1.199
5.124
-31.834
07/19
2.064
-0.218
2.282
-29.552
2.064
-0.218
2.282
-29.552
07/22
-1.655
-5.664
4.009
-25.543
-1.655
-5.664
4.009
-25.543
07/23
-0.798
-2.288
1.49
-24.053
-0.798
-2.288
1.49
-24.053
07/24
2.069
-5.773
7.842
-16.211
2.069
-5.773
7.842
-16.211
07/25
-1.947
-0.763
-1.184
-17.395
-1.947
-0.763
-1.184
-17.395
07/26
-4.671
-20.915
16.244
-1.151
-4.671
-20.915
16.244
-1.151
07/29
-2.477
-1.198
-1.279
-2.43
-2.477
-1.198
-1.279
-2.43
07/30
-2.323
4.684
-7.007
-9.437
-2.323
4.684
-7.007
-9.437
07/31
-1.525
-7.625
6.1
-3.337
-1.525
-7.625
6.1
-3.337
08/01
4.587
2.941
1.646
-1.691
4.587
2.941
1.646
-1.691
08/02
2.111
1.307
0.804
-0.887
2.111
1.307
0.804
-0.887
08/05
-0.759
-6.753
5.994
5.107
-0.759
-6.753
5.994
5.107
08/06
-2.64
-2.833
0.193
5.3
-2.64
-2.833
0.193
5.3
08/07
-2.292
-15.904
13.612
18.912
-2.292
-15.904
13.612
18.912
08/08
3.042
-2.07
5.112
24.024
3.042
-2.07
5.112
24.024
08/09
-3.263
5.556
-8.819
15.205
-3.263
5.556
-8.819
15.205
08/12
1.986
0.98
1.006
16.211
1.986
0.98
1.006
16.211
08/13
5.184
18.737
-13.553
2.658
5.184
18.737
-13.553
2.658
08/14
1.081
-4.466
5.547
8.205
1.081
-4.466
5.547
8.205
08/15
0.477
2.614
-2.137
6.068
0.477
2.614
-2.137
6.068
08/16
0.387
10.022
-9.635
-3.567
0.387
10.022
-9.635
-3.567
08/19
0.664
4.684
-4.02
-7.587
0.664
4.684
-4.02
-7.587
08/20
-0.767
-7.081
6.314
-1.273
-0.767
-7.081
6.314
-1.273
08/21
1.54
-0.327
1.867
0.594
1.54
-0.327
1.867
0.594
08/22
2.574
1.525
1.049
1.643
2.574
1.525
1.049
1.643
08/23
-0.387
1.526
-1.913
-0.27
-0.387
1.526
-1.913
-0.27
08/26
-0.841
12.745
-13.586
-13.856
-0.841
12.745
-13.586
-13.856
08/27
-7.134
-2.615
-4.519
-18.375
-7.134
-2.615
-4.519
-18.375
08/28
2.006
-0.218
2.224
-16.151
2.006
-0.218
2.224
-16.151
08/29
2.513
1.634
0.879
-15.272
2.513
1.634
0.879
-15.272
08/30
-0.676
-4.466
3.79
-11.482
-0.676
-4.466
3.79
-11.482
09/02
6.036
6.209
-0.173
-11.655
6.036
6.209
-0.173
-11.655
09/03
1.341
13.726
-12.385
-24.04
1.341
13.726
-12.385
-24.04
09/04
2.659
-5.556
8.215
-15.825
2.659
-5.556
8.215
-15.825
09/05
0.585
-4.902
5.487
-10.338
0.585
-4.902
5.487
-10.338
09/06
-3.25
1.199
-4.449
-14.787
-3.25
1.199
-4.449
-14.787
09/09
3.757
2.069
1.688
-13.099
3.757
2.069
1.688
-13.099
09/10
4.687
-6.209
10.896
-2.203
4.687
-6.209
10.896
-2.203
09/11
-0.085
2.397
-2.482
-4.685
-0.085
2.397
-2.482
-4.685
09/12
-1.655
0.217
-1.872
-6.557
-1.655
0.217
-1.872
-6.557
09/13
1.018
6.21
-5.192
-11.749
1.018
6.21
-5.192
-11.749
09/18
1.387
-0.653
2.04
1.054
1.387
-0.653
2.04
1.054
09/19
3.526
1.525
2.001
3.055
3.526
1.525
2.001
3.055
09/20
-1.258
-2.179
0.921
3.976
-1.258
-2.179
0.921
3.976
09/25
0.811
1.634
-0.823
6.566
0.811
1.634
-0.823
6.566
09/26
1.346
-1.307
2.653
9.219
1.346
-1.307
2.653
9.219
09/27
-0.574
-0.654
0.08
9.299
-0.574
-0.654
0.08
9.299
09/30
1.167
-4.575
5.742
15.041
1.167
-4.575
5.742
15.041
10/01
-0.855
-4.575
3.72
18.761
-0.855
-4.575
3.72
18.761
10/02
-2.08
-4.14
2.06
20.821
-2.08
-4.14
2.06
20.821
10/03
-2.226
5.338
-7.564
13.257
-2.226
5.338
-7.564
13.257
10/04
-2.919
-2.07
-0.849
12.408
-2.919
-2.07
-0.849
12.408
10/07
-1.078
2.288
-3.366
9.042
-1.078
2.288
-3.366
9.042
10/08
0.405
8.388
-7.983
1.059
0.405
8.388
-7.983
1.059
10/09
-1.352
-3.922
2.57
3.629
-1.352
-3.922
2.57
3.629
10/10
3.882
2.615
1.267
4.896
3.882
2.615
1.267
4.896
10/11
1.534
-1.961
3.495
8.391
1.534
-1.961
3.495
8.391
10/16
1.338
-1.525
2.863
13.898
1.338
-1.525
2.863
13.898
10/17
2.006
3.595
-1.589
12.309
2.006
3.595
-1.589
12.309
10/18
-0.82
2.287
-3.107
9.202
-0.82
2.287
-3.107
9.202
10/21
1.6
1.525
0.075
9.277
1.6
1.525
0.075
9.277
10/22
2.185
4.031
-1.846
7.431
2.185
4.031
-1.846
7.431
10/23
-5.382
-1.634
-3.748
3.683
-5.382
-1.634
-3.748
3.683
10/24
0.618
2.941
-2.323
1.36
0.618
2.941
-2.323
1.36
10/25
-0.339
-1.852
1.513
2.873
-0.339
-1.852
1.513
2.873
10/28
0.394
-0.98
1.374
4.247
0.394
-0.98
1.374
4.247
10/29
-0.229
-3.922
3.693
7.94
-0.229
-3.922
3.693
7.94
10/30
1.173
7.625
-6.452
1.488
1.173
7.625
-6.452
1.488
10/31
-0.514
-1.307
0.793
2.281
-0.514
-1.307
0.793
2.281
11/01
-1.74
-2.287
0.547
2.828
-1.74
-2.287
0.547
2.828
11/06
1.66
-2.833
4.493
8.374
1.66
-2.833
4.493
8.374
11/07
-2.066
0.872
-2.938
5.436
-2.066
0.872
-2.938
5.436
11/08
2.182
-2.941
5.123
10.559
2.182
-2.941
5.123
10.559
11/11
-0.386
11.111
-11.497
-0.938
-0.386
11.111
-11.497
-0.938
11/12
-0.234
5.555
-5.789
-6.727
-0.234
5.555
-5.789
-6.727
11/13
2.405
2.288
0.117
-6.61
2.405
2.288
0.117
-6.61
11/14
3.691
-0.654
4.345
-2.265
3.691
-0.654
4.345
-2.265
11/15
2.301
4.031
-1.73
-3.995
2.301
4.031
-1.73
-3.995
11/18
-1.192
-6.754
5.562
1.567
-1.192
-6.754
5.562
1.567
11/19
0.971
-0.871
1.842
3.409
0.971
-0.871
1.842
3.409
11/20
-0.904
1.089
-1.993
1.416
-0.904
1.089
-1.993
1.416
11/21
7.644
4.139
3.505
4.921
7.644
4.139
3.505
4.921
11/22
1.233
5.665
-4.432
0.489
1.233
5.665
-4.432
0.489
11/25
-0.218
9.586
-9.804
-9.315
-0.218
9.586
-9.804
-9.315
11/26
-0.017
0
-0.017
-9.332
-0.017
0
-0.017
-9.332
11/27
5.948
2.07
3.878
-5.454
5.948
2.07
3.878
-5.454
11/28
2.155
4.793
-2.638
-8.092
2.155
4.793
-2.638
-8.092
11/29
1.247
-6.972
8.219
0.127
1.247
-6.972
8.219
0.127
12/02
2.107
7.19
-5.083
-4.956
2.107
7.19
-5.083
-4.956
12/03
-1.012
0.98
-1.992
-6.948
-1.012
0.98
-1.992
-6.948
12/04
-0.886
-1.198
0.312
-6.636
-0.886
-1.198
0.312
-6.636
12/05
-3.953
3.377
-7.33
-13.966
-3.953
3.377
-7.33
-13.966
12/06
5.446
-2.07
7.516
-6.45
5.446
-2.07
7.516
-6.45
12/09
3.975
5.773
-1.798
-8.248
3.975
5.773
-1.798
-8.248
12/10
-1.559
5.338
-6.897
-15.145
-1.559
5.338
-6.897
-15.145
12/11
-3.848
-2.832
-1.016
-16.161
-3.848
-2.832
-1.016
-16.161
12/12
3.534
-4.249
7.783
-8.378
3.534
-4.249
7.783
-8.378
12/13
-2.249
-0.544
-1.705
-10.083
-2.249
-0.544
-1.705
-10.083
12/16
-0.808
-15.904
15.096
5.013
-0.808
-15.904
15.096
5.013
12/17
-2.565
3.594
-6.159
-1.146
-2.565
3.594
-6.159
-1.146
12/18
10.918
3.159
7.759
6.613
10.918
3.159
7.759
6.613
12/19
-0.725
9.042
-9.767
-3.154
-0.725
9.042
-9.767
-3.154
12/20
-1.799
-0.436
-1.363
-4.517
-1.799
-0.436
-1.363
-4.517
12/25
-0.703
0.871
-1.574
-4.116
-0.703
0.871
-1.574
-4.116
12/26
3.732
3.486
0.246
-3.87
3.732
3.486
0.246
-3.87
12/27
3.631
-7.625
11.256
7.386
3.631
-7.625
11.256
7.386
12/30
0.637
9.041
-8.404
-1.018
0.637
9.041
-8.404
-1.018
1年間の相関係数：0.7194