南アフリカランド円とパラジウム(Pd)の価格の連動性を比較
2013年の為替の動きをローソク足（日足）で、パラジウム(Pd)の価格を結んだ折れ線をオレンジ色で表示しています。縦軸は割合（％）で表示しています。
 |
 |
マウスで左右にドラッグするとチャートが動きます。 |
| ミリ秒 |
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
他の通貨ペアとパラジウム(Pd)の関係を見る
米ドル／円 ユーロ／円 ユーロ／米ドル 豪ドル／円 ポンド／円 ＮＺドル/円 米ドル/カナダドル スイスフラン/円 豪ドル／米ドル ユーロ／カナダドル ユーロ／スイスフラン ユーロ／英ポンド カナダドル／円 南アフリカランド／円 人民元／円 ノルウェークローネ／円
元素記号Pd。貴金属、宝飾品（ジュエリー）として需要があるほか、自動車の排ガス浄化用触媒など工業用としても需要があります。プラチナより安価。で産出国は、白金と同様、南アフリカとロシアで８０か％から９０％を占めています。
2000年から2013年までの東京パラジウム(Pd)価格の推移
2008年から2013年までの南アフリカランド円の推移
2013年の値上がり幅と値下がり幅（前日比％）を比較
１段目：南アフリカランド円（％）２段目：パラジウム(Pd)（％）３段目：前日比差 4段目：下段：差
01/07
-2.369
-1.18
-1.189
41.372
-2.369
-1.18
-1.189
41.372
01/08
-4.74
-10.287
5.547
46.919
-4.74
-10.287
5.547
46.919
01/09
3.318
3.373
-0.055
46.864
3.318
3.373
-0.055
46.864
01/10
2.133
11.298
-9.165
37.699
2.133
11.298
-9.165
37.699
01/11
-2.133
5.734
-7.867
29.832
-2.133
5.734
-7.867
29.832
01/16
-1.659
-1.855
0.196
19.077
-1.659
-1.855
0.196
19.077
01/17
8.294
7.42
0.874
19.951
8.294
7.42
0.874
19.951
01/18
-3.555
9.781
-13.336
6.615
-3.555
9.781
-13.336
6.615
01/21
-1.184
-6.746
5.562
12.177
-1.184
-6.746
5.562
12.177
01/22
-4.503
-1.518
-2.985
9.192
-4.503
-1.518
-2.985
9.192
01/23
-10.9
-1.349
-9.551
-0.359
-10.9
-1.349
-9.551
-0.359
01/24
9.478
0.844
8.634
8.275
9.478
0.844
8.634
8.275
01/25
8.768
9.106
-0.338
7.937
8.768
9.106
-0.338
7.937
01/28
-9.478
9.443
-18.921
-10.984
-9.478
9.443
-18.921
-10.984
01/29
3.08
-0.674
3.754
-7.23
3.08
-0.674
3.754
-7.23
01/30
2.133
5.565
-3.432
-10.662
2.133
5.565
-3.432
-10.662
01/31
6.872
-1.687
8.559
-2.103
6.872
-1.687
8.559
-2.103
02/01
13.033
1.855
11.178
9.075
13.033
1.855
11.178
9.075
02/04
-6.398
11.13
-17.528
-8.453
-6.398
11.13
-17.528
-8.453
02/05
10.663
-5.733
16.396
7.943
10.663
-5.733
16.396
7.943
02/06
-4.265
11.804
-16.069
-8.126
-4.265
11.804
-16.069
-8.126
02/07
-0.237
-0.506
0.269
-7.857
-0.237
-0.506
0.269
-7.857
02/08
-2.133
-10.624
8.491
0.634
-2.133
-10.624
8.491
0.634
02/13
2.844
4.89
-2.046
-7.342
2.844
4.89
-2.046
-7.342
02/14
0.948
2.024
-1.076
-8.418
0.948
2.024
-1.076
-8.418
02/15
-0.948
-9.444
8.496
0.078
-0.948
-9.444
8.496
0.078
02/18
1.422
5.059
-3.637
-3.559
1.422
5.059
-3.637
-3.559
02/19
-0.237
-1.012
0.775
-2.784
-0.237
-1.012
0.775
-2.784
02/20
-3.081
0
-3.081
-5.865
-3.081
0
-3.081
-5.865
02/21
-2.133
-18.549
16.416
10.551
-2.133
-18.549
16.416
10.551
02/22
4.029
4.721
-0.692
9.859
4.029
4.721
-0.692
9.859
02/25
-7.82
7.252
-15.072
-5.213
-7.82
7.252
-15.072
-5.213
02/26
1.659
-12.479
14.138
8.925
1.659
-12.479
14.138
8.925
02/27
1.184
3.71
-2.526
6.399
1.184
3.71
-2.526
6.399
02/28
-8.767
4.553
-13.32
-6.921
-8.767
4.553
-13.32
-6.921
03/01
3.554
-9.781
13.335
6.414
3.554
-9.781
13.335
6.414
03/04
-2.133
2.698
-4.831
1.583
-2.133
2.698
-4.831
1.583
03/05
1.896
-4.047
5.943
7.526
1.896
-4.047
5.943
7.526
03/06
-0.711
10.287
-10.998
-3.472
-0.711
10.287
-10.998
-3.472
03/07
3.081
7.082
-4.001
-7.473
3.081
7.082
-4.001
-7.473
03/08
8.768
12.311
-3.543
-11.016
8.768
12.311
-3.543
-11.016
03/11
1.184
8.769
-7.585
-18.601
1.184
8.769
-7.585
-18.601
03/12
-5.924
2.192
-8.116
-26.717
-5.924
2.192
-8.116
-26.717
03/13
-4.028
-2.361
-1.667
-28.384
-4.028
-2.361
-1.667
-28.384
03/14
4.028
-5.396
9.424
-18.96
4.028
-5.396
9.424
-18.96
03/15
-5.213
8.431
-13.644
-32.604
-5.213
8.431
-13.644
-32.604
03/18
1.659
-18.044
19.703
-12.901
1.659
-18.044
19.703
-12.901
03/19
-4.977
7.252
-12.229
-25.13
-4.977
7.252
-12.229
-25.13
03/22
-1.185
-11.973
10.788
-22.49
-1.185
-11.973
10.788
-22.49
03/25
-0.71
5.396
-6.106
-28.596
-0.71
5.396
-6.106
-28.596
03/26
3.791
-3.541
7.332
-21.264
3.791
-3.541
7.332
-21.264
03/27
-0.474
4.89
-5.364
-26.628
-0.474
4.89
-5.364
-26.628
03/28
2.37
-2.192
4.562
-22.066
2.37
-2.192
4.562
-22.066
03/29
-1.896
-3.541
1.645
-20.421
-1.896
-3.541
1.645
-20.421
04/01
-2.844
6.408
-9.252
-29.673
-2.844
6.408
-9.252
-29.673
04/02
-2.606
-2.867
0.261
-29.412
-2.606
-2.867
0.261
-29.412
04/03
-0.711
-2.192
1.481
-27.931
-0.711
-2.192
1.481
-27.931
04/04
21.327
-1.349
22.676
-5.255
21.327
-1.349
22.676
-5.255
04/05
10.426
-6.24
16.666
11.411
10.426
-6.24
16.666
11.411
04/08
14.692
12.648
2.044
13.455
14.692
12.648
2.044
13.455
04/09
1.896
2.361
-0.465
12.99
1.896
2.361
-0.465
12.99
04/10
5.45
-2.867
8.317
21.307
5.45
-2.867
8.317
21.307
04/11
-0.711
-3.373
2.662
23.969
-0.711
-3.373
2.662
23.969
04/12
-7.583
5.228
-12.811
11.158
-7.583
5.228
-12.811
11.158
04/15
-25.829
-31.366
5.537
16.695
-25.829
-31.366
5.537
16.695
04/16
9.479
-1.855
11.334
28.029
9.479
-1.855
11.334
28.029
04/17
-0.474
-0.843
0.369
28.398
-0.474
-0.843
0.369
28.398
04/18
0.237
-10.961
11.198
39.596
0.237
-10.961
11.198
39.596
04/19
4.028
13.49
-9.462
30.134
4.028
13.49
-9.462
30.134
04/22
-1.185
1.349
-2.534
27.6
-1.185
1.349
-2.534
27.6
04/23
2.37
-5.565
7.935
35.535
2.37
-5.565
7.935
35.535
04/24
4.739
7.926
-3.187
32.348
4.739
7.926
-3.187
32.348
04/25
0.474
-4.384
4.858
37.206
0.474
-4.384
4.858
37.206
04/26
-6.635
1.855
-8.49
28.716
-6.635
1.855
-8.49
28.716
05/01
-3.318
-2.024
-1.294
25.886
-3.318
-2.024
-1.294
25.886
05/02
7.109
-7.251
14.36
40.246
7.109
-7.251
14.36
40.246
05/08
1.422
-2.698
4.12
35.839
1.422
-2.698
4.12
35.839
05/09
7.346
3.035
4.311
40.15
7.346
3.035
4.311
40.15
05/10
0.948
18.044
-17.096
23.054
0.948
18.044
-17.096
23.054
05/13
-2.37
-0.843
-1.527
21.527
-2.37
-0.843
-1.527
21.527
05/14
-2.133
11.13
-13.263
8.264
-2.133
11.13
-13.263
8.264
05/15
-1.896
1.18
-3.076
5.188
-1.896
1.18
-3.076
5.188
05/16
-3.554
4.554
-8.108
-2.92
-3.554
4.554
-8.108
-2.92
05/17
1.185
8.6
-7.415
-10.335
1.185
8.6
-7.415
-10.335
05/20
-7.346
-4.722
-2.624
-12.959
-7.346
-4.722
-2.624
-12.959
05/21
-4.976
5.734
-10.71
-23.669
-4.976
5.734
-10.71
-23.669
05/22
1.895
0.168
1.727
-21.942
1.895
0.168
1.727
-21.942
05/23
-3.554
-7.251
3.697
-18.245
-3.554
-7.251
3.697
-18.245
05/24
-7.109
0.169
-7.278
-25.523
-7.109
0.169
-7.278
-25.523
05/27
-0.474
-5.397
4.923
-20.6
-0.474
-5.397
4.923
-20.6
05/28
-3.792
4.385
-8.177
-28.777
-3.792
4.385
-8.177
-28.777
05/29
-7.583
9.612
-17.195
-45.972
-7.583
9.612
-17.195
-45.972
05/30
-12.322
-5.059
-7.263
-53.235
-12.322
-5.059
-7.263
-53.235
05/31
-1.896
0.506
-2.402
-55.637
-1.896
0.506
-2.402
-55.637
06/03
7.109
-1.855
8.964
-46.673
7.109
-1.855
8.964
-46.673
06/04
2.133
-0.337
2.47
-44.203
2.133
-0.337
2.47
-44.203
06/05
-13.507
-2.53
-10.977
-55.18
-13.507
-2.53
-10.977
-55.18
06/06
-3.554
-1.518
-2.036
-57.216
-3.554
-1.518
-2.036
-57.216
06/07
-2.37
-5.902
3.532
-53.684
-2.37
-5.902
3.532
-53.684
06/10
-4.029
4.722
-8.751
-62.435
-4.029
4.722
-8.751
-62.435
06/11
-7.819
6.239
-14.058
-76.493
-7.819
6.239
-14.058
-76.493
06/12
-1.185
-14.502
13.317
-63.176
-1.185
-14.502
13.317
-63.176
06/13
9.478
-11.804
21.282
-41.894
9.478
-11.804
21.282
-41.894
06/14
-9.952
-5.903
-4.049
-45.943
-9.952
-5.903
-4.049
-45.943
06/17
-0.711
-0.843
0.132
-45.811
-0.711
-0.843
0.132
-45.811
06/18
2.606
-12.816
15.422
-30.389
2.606
-12.816
15.422
-30.389
06/19
-2.606
0.337
-2.943
-33.332
-2.606
0.337
-2.943
-33.332
06/20
3.08
-2.023
5.103
-28.229
3.08
-2.023
5.103
-28.229
06/21
3.792
-5.565
9.357
-18.872
3.792
-5.565
9.357
-18.872
06/24
4.265
-2.193
6.458
-12.414
4.265
-2.193
6.458
-12.414
06/25
-0.948
-5.564
4.616
-7.798
-0.948
-5.564
4.616
-7.798
06/26
-1.184
-4.722
3.538
-4.26
-1.184
-4.722
3.538
-4.26
06/27
10.9
-5.565
16.465
12.205
10.9
-5.565
16.465
12.205
06/28
6.872
7.251
-0.379
11.826
6.872
7.251
-0.379
11.826
07/01
0
16.358
-16.358
-4.532
0
16.358
-16.358
-4.532
07/02
1.659
8.431
-6.772
-11.304
1.659
8.431
-6.772
-11.304
07/03
-8.057
4.722
-12.779
-24.083
-8.057
4.722
-12.779
-24.083
07/04
3.081
-4.722
7.803
-16.28
3.081
-4.722
7.803
-16.28
07/05
-1.659
-5.565
3.906
-12.374
-1.659
-5.565
3.906
-12.374
07/08
0
5.059
-5.059
-17.433
0
5.059
-5.059
-17.433
07/09
8.057
15.009
-6.952
-24.385
8.057
15.009
-6.952
-24.385
07/10
-6.635
-3.541
-3.094
-27.479
-6.635
-3.541
-3.094
-27.479
07/11
-2.844
7.419
-10.263
-37.742
-2.844
7.419
-10.263
-37.742
07/12
2.133
-2.866
4.999
-32.743
2.133
-2.866
4.999
-32.743
07/17
3.081
-0.675
3.756
-32.374
3.081
-0.675
3.756
-32.374
07/18
-0.237
2.193
-2.43
-34.804
-0.237
2.193
-2.43
-34.804
07/19
2.132
7.757
-5.625
-40.429
2.132
7.757
-5.625
-40.429
07/22
-0.474
2.361
-2.835
-43.264
-0.474
2.361
-2.835
-43.264
07/23
5.688
-6.071
11.759
-31.505
5.688
-6.071
11.759
-31.505
07/24
-0.948
-1.181
0.233
-31.272
-0.948
-1.181
0.233
-31.272
07/25
-2.37
1.35
-3.72
-34.992
-2.37
1.35
-3.72
-34.992
07/26
-7.82
-6.746
-1.074
-36.066
-7.82
-6.746
-1.074
-36.066
07/29
-1.659
-11.298
9.639
-26.427
-1.659
-11.298
9.639
-26.427
07/30
0
10.118
-10.118
-36.545
0
10.118
-10.118
-36.545
07/31
-3.554
-4.216
0.662
-35.883
-3.554
-4.216
0.662
-35.883
08/01
2.133
0.674
1.459
-34.424
2.133
0.674
1.459
-34.424
08/02
3.08
0.675
2.405
-32.019
3.08
0.675
2.405
-32.019
08/05
-3.08
0.506
-3.586
-35.605
-3.08
0.506
-3.586
-35.605
08/06
-6.399
-2.53
-3.869
-39.474
-6.399
-2.53
-3.869
-39.474
08/07
-8.056
-8.937
0.881
-38.593
-8.056
-8.937
0.881
-38.593
08/08
6.872
0.168
6.704
-31.889
6.872
0.168
6.704
-31.889
08/09
0.237
7.083
-6.846
-38.735
0.237
7.083
-6.846
-38.735
08/12
-1.185
2.53
-3.715
-42.45
-1.185
2.53
-3.715
-42.45
08/13
1.658
0.674
0.984
-41.466
1.658
0.674
0.984
-41.466
08/14
0.711
1.181
-0.47
-41.936
0.711
1.181
-0.47
-41.936
08/15
-4.976
4.215
-9.191
-51.127
-4.976
4.215
-9.191
-51.127
08/16
-2.37
4.891
-7.261
-58.388
-2.37
4.891
-7.261
-58.388
08/19
-6.161
0.168
-6.329
-64.717
-6.161
0.168
-6.329
-64.717
08/20
0.237
-5.733
5.97
-58.747
0.237
-5.733
5.97
-58.747
08/21
-7.346
-0.675
-6.671
-65.418
-7.346
-0.675
-6.671
-65.418
08/22
9.479
3.879
5.6
-59.818
9.479
3.879
5.6
-59.818
08/23
0.711
6.239
-5.528
-65.346
0.711
6.239
-5.528
-65.346
08/26
-3.792
-1.855
-1.937
-67.283
-3.792
-1.855
-1.937
-67.283
08/27
-9.952
-3.372
-6.58
-73.863
-9.952
-3.372
-6.58
-73.863
08/28
6.161
-1.687
7.848
-66.015
6.161
-1.687
7.848
-66.015
08/29
1.659
-2.866
4.525
-61.49
1.659
-2.866
4.525
-61.49
08/30
2.369
-1.855
4.224
-57.266
2.369
-1.855
4.224
-57.266
09/02
5.688
-4.216
9.904
-47.362
5.688
-4.216
9.904
-47.362
09/03
-0.948
-1.349
0.401
-46.961
-0.948
-1.349
0.401
-46.961
09/04
4.265
1.011
3.254
-43.707
4.265
1.011
3.254
-43.707
09/05
2.133
-13.153
15.286
-28.421
2.133
-13.153
15.286
-28.421
09/06
4.976
-3.541
8.517
-19.904
4.976
-3.541
8.517
-19.904
09/09
4.976
4.553
0.423
-19.481
4.976
4.553
0.423
-19.481
09/10
2.607
-3.71
6.317
-13.164
2.607
-3.71
6.317
-13.164
09/11
3.555
8.6
-5.045
-18.209
3.555
8.6
-5.045
-18.209
09/12
-6.873
-9.275
2.402
-15.807
-6.873
-9.275
2.402
-15.807
09/13
0
2.193
-2.193
-18
0
2.193
-2.193
-18
09/18
5.213
-1.686
6.899
-9.929
5.213
-1.686
6.899
-9.929
09/19
1.659
7.42
-5.761
-15.69
1.659
7.42
-5.761
-15.69
09/20
-11.138
8.094
-19.232
-34.922
-11.138
8.094
-19.232
-34.922
09/25
-7.109
4.216
-11.325
-37.009
-7.109
4.216
-11.325
-37.009
09/26
2.607
1.18
1.427
-35.582
2.607
1.18
1.427
-35.582
09/27
-7.583
-1.18
-6.403
-41.985
-7.583
-1.18
-6.403
-41.985
09/30
1.896
0.506
1.39
-40.595
1.896
0.506
1.39
-40.595
10/01
-5.451
-1.349
-4.102
-44.697
-5.451
-1.349
-4.102
-44.697
10/02
1.659
-6.577
8.236
-36.461
1.659
-6.577
8.236
-36.461
10/03
-1.185
0
-1.185
-37.646
-1.185
0
-1.185
-37.646
10/04
2.37
-9.612
11.982
-25.664
2.37
-9.612
11.982
-25.664
10/07
-3.317
-0.169
-3.148
-28.812
-3.317
-0.169
-3.148
-28.812
10/08
0.71
2.867
-2.157
-30.969
0.71
2.867
-2.157
-30.969
10/09
4.503
2.529
1.974
-28.995
4.503
2.529
1.974
-28.995
10/10
6.398
-2.023
8.421
-20.574
6.398
-2.023
8.421
-20.574
10/11
1.896
4.384
-2.488
-23.062
1.896
4.384
-2.488
-23.062
10/16
8.531
-1.012
9.543
-20.151
8.531
-1.012
9.543
-20.151
10/17
-2.132
3.372
-5.504
-25.655
-2.132
3.372
-5.504
-25.655
10/18
1.421
10.456
-9.035
-34.69
1.421
10.456
-9.035
-34.69
10/21
-1.658
4.216
-5.874
-40.564
-1.658
4.216
-5.874
-40.564
10/22
5.45
3.035
2.415
-38.149
5.45
3.035
2.415
-38.149
10/23
-6.398
-4.384
-2.014
-40.163
-6.398
-4.384
-2.014
-40.163
10/24
1.421
-0.506
1.927
-38.236
1.421
-0.506
1.927
-38.236
10/25
-2.606
-3.036
0.43
-37.806
-2.606
-3.036
0.43
-37.806
10/28
0.948
1.181
-0.233
-38.039
0.948
1.181
-0.233
-38.039
10/29
-0.711
0.506
-1.217
-39.256
-0.711
0.506
-1.217
-39.256
10/30
-0.711
5.059
-5.77
-45.026
-0.711
5.059
-5.77
-45.026
10/31
-5.45
-2.699
-2.751
-47.777
-5.45
-2.699
-2.751
-47.777
11/01
-5.214
-2.192
-3.022
-50.799
-5.214
-2.192
-3.022
-50.799
11/06
0
4.553
-4.553
-64.877
0
4.553
-4.553
-64.877
11/07
-3.792
3.373
-7.165
-72.042
-3.792
3.373
-7.165
-72.042
11/08
2.37
-2.361
4.731
-67.311
2.37
-2.361
4.731
-67.311
11/11
-0.711
1.517
-2.228
-69.539
-0.711
1.517
-2.228
-69.539
11/12
2.844
-0.337
3.181
-66.358
2.844
-0.337
3.181
-66.358
11/13
0.948
-6.071
7.019
-59.339
0.948
-6.071
7.019
-59.339
11/14
7.583
0.675
6.908
-52.431
7.583
0.675
6.908
-52.431
11/15
2.606
1.012
1.594
-50.837
2.606
1.012
1.594
-50.837
11/18
-0.474
-4.553
4.079
-46.758
-0.474
-4.553
4.079
-46.758
11/19
0
-8.601
8.601
-38.157
0
-8.601
8.601
-38.157
11/20
0
4.385
-4.385
-42.542
0
4.385
-4.385
-42.542
11/21
6.635
-2.193
8.828
-33.714
6.635
-2.193
8.828
-33.714
11/22
3.792
2.867
0.925
-32.789
3.792
2.867
0.925
-32.789
11/25
-0.237
0.337
-0.574
-33.363
-0.237
0.337
-0.574
-33.363
11/26
-2.844
5.228
-8.072
-41.435
-2.844
5.228
-8.072
-41.435
11/27
-1.421
-3.204
1.783
-39.652
-1.421
-3.204
1.783
-39.652
11/28
1.895
2.024
-0.129
-39.781
1.895
2.024
-0.129
-39.781
11/29
1.422
3.204
-1.782
-41.563
1.422
3.204
-1.782
-41.563
12/02
-0.948
-2.024
1.076
-40.487
-0.948
-2.024
1.076
-40.487
12/03
-4.976
0.675
-5.651
-46.138
-4.976
0.675
-5.651
-46.138
12/04
-5.687
-0.338
-5.349
-51.487
-5.687
-0.338
-5.349
-51.487
12/05
-3.318
1.855
-5.173
-56.66
-3.318
1.855
-5.173
-56.66
12/06
10.901
4.216
6.685
-49.975
10.901
4.216
6.685
-49.975
12/09
-0.948
2.867
-3.815
-53.79
-0.948
2.867
-3.815
-53.79
12/10
-0.474
4.216
-4.69
-58.48
-0.474
4.216
-4.69
-58.48
12/11
-3.081
-2.024
-1.057
-59.537
-3.081
-2.024
-1.057
-59.537
12/12
4.266
-1.517
5.783
-53.754
4.266
-1.517
5.783
-53.754
12/13
3.08
-5.228
8.308
-45.446
3.08
-5.228
8.308
-45.446
12/16
0.237
-4.385
4.622
-40.824
0.237
-4.385
4.622
-40.824
12/17
-4.265
1.855
-6.12
-46.944
-4.265
1.855
-6.12
-46.944
12/18
7.109
-8.937
16.046
-30.898
7.109
-8.937
16.046
-30.898
12/19
-2.37
2.192
-4.562
-35.46
-2.37
2.192
-4.562
-35.46
12/20
0.711
2.024
-1.313
-36.773
0.711
2.024
-1.313
-36.773
12/25
1.185
-10.455
11.64
-21.45
1.185
-10.455
11.64
-21.45
12/26
0
8.094
-8.094
-29.544
0
8.094
-8.094
-29.544
12/27
-5.925
5.396
-11.321
-40.865
-5.925
5.396
-11.321
-40.865
12/30
4.266
7.42
-3.154
-44.019
4.266
7.42
-3.154
-44.019
1年間の相関係数：-0.0352