1995年（平成7年）のＮＺドル/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
ＮＺドル/円(USD/JPY)の1995年（平成7年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
1995年の主な経済ニュース
1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
1995年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
64.18
64.18
01/03
64.4
64.4
01/04
64.66
64.66
01/05
64.28
64.28
01/06
64.45
64.39
64.45
64.39
01/09
63.66
64.29
63.66
64.29
01/10
64.13
64.24
64.13
64.24
01/11
64.21
64.15
64.21
64.15
01/12
63.27
63.94
63.27
63.94
01/13
62.83
63.62
62.83
63.62
01/16
63.02
63.49
63.02
63.49
01/17
63.46
63.36
63.46
63.36
01/18
63.82
63.28
63.82
63.28
01/19
63.73
63.37
63.73
63.37
01/20
63.91
63.59
63.91
63.59
01/23
64.41
63.87
64.41
63.87
01/24
64.53
64.08
64.53
64.08
01/25
64.07
64.13
64.07
64.13
01/26
63.86
64.16
63.86
64.16
01/27
63.57
64.09
63.57
64.09
01/30
63
63.81
63
63.81
01/31
63.5
63.6
63.5
63.6
02/01
63.45
63.48
63.45
63.48
02/02
63.73
63.45
63.73
63.45
02/03
63.59
63.45
63.83
63.59
63.45
63.83
02/06
62.84
63.42
63.78
62.84
63.42
63.78
02/07
62.56
63.23
63.7
62.56
63.23
63.7
02/08
62.55
63.05
63.62
62.55
63.05
63.62
02/09
62.57
62.82
63.55
62.57
62.82
63.55
02/10
62.74
62.65
63.48
62.74
62.65
63.48
02/13
62.43
62.57
63.43
62.43
62.57
63.43
02/14
62.55
62.57
63.37
62.55
62.57
63.37
02/15
62.35
62.53
63.29
62.35
62.53
63.29
02/16
61.76
62.37
63.23
61.76
62.37
63.23
02/17
61.28
62.07
63.17
61.28
62.07
63.17
02/20
61.41
61.87
63.11
61.41
61.87
63.11
02/21
61.79
61.72
63.04
61.79
61.72
63.04
02/22
61.65
61.58
62.95
61.65
61.58
62.95
02/23
61.15
61.46
62.85
61.15
61.46
62.85
02/24
61.31
61.46
62.75
61.31
61.46
62.75
02/27
61.6
61.5
62.63
61.6
61.5
62.63
02/28
61.34
61.41
62.51
61.34
61.41
62.51
03/01
61.26
61.33
62.39
61.26
61.33
62.39
03/02
60.66
61.23
62.27
60.66
61.23
62.27
03/03
60.19
61.01
62.13
60.19
61.01
62.13
03/06
59.83
60.66
62
59.83
60.66
62
03/07
58.67
60.12
61.81
58.67
60.12
61.81
03/08
59.04
59.68
61.63
59.04
59.68
61.63
03/09
58.69
59.28
61.43
58.69
59.28
61.43
03/10
58.8
59.01
61.24
58.8
59.01
61.24
03/13
59.34
58.91
61.1
59.34
58.91
61.1
03/14
59.04
58.98
60.96
59.04
58.98
60.96
03/15
58.33
58.84
60.79
58.33
58.84
60.79
03/16
58.69
58.84
60.64
58.69
58.84
60.64
03/17
57.64
58.61
60.43
57.64
58.61
60.43
03/20
57.66
58.27
60.24
57.66
58.27
60.24
03/21
57.97
58.06
60.06
57.97
58.06
60.06
03/22
57.63
57.92
59.87
57.63
57.92
59.87
03/23
57.22
57.62
59.69
57.22
57.62
59.69
03/24
57.86
57.67
59.55
57.86
57.67
59.55
03/27
57.93
57.72
59.41
57.93
57.72
59.41
03/28
57.86
57.7
59.25
57.86
57.7
59.25
03/29
57.22
57.62
59.08
57.22
57.62
59.08
03/30
58.22
57.82
58.96
58.22
57.82
58.96
03/31
56.66
57.58
58.77
56.66
57.58
58.77
04/03
56.34
57.26
58.56
56.34
57.26
58.56
04/04
56.58
57
58.37
56.58
57
58.37
04/05
56.75
56.91
58.19
56.75
56.91
58.19
04/06
55.98
56.46
58.01
55.98
56.46
58.01
04/07
55.66
56.26
57.82
55.66
56.26
57.82
04/10
55.56
56.11
57.65
55.56
56.11
57.65
04/11
55.53
55.9
57.53
55.53
55.9
57.53
04/12
56.14
55.77
57.41
56.14
55.77
57.41
04/13
56.2
55.82
57.31
56.2
55.82
57.31
04/14
55.94
55.87
57.2
55.94
55.87
57.2
04/17
55.48
55.86
57.04
55.48
55.86
57.04
04/18
54.34
55.62
56.86
54.34
55.62
56.86
04/19
54.51
55.29
56.7
54.51
55.29
56.7
04/20
55.9
55.23
56.59
55.9
55.23
56.59
04/21
55.63
55.17
56.51
55.63
55.17
56.51
04/24
55.82
55.24
56.44
55.82
55.24
56.44
04/25
55.23
55.42
56.33
55.23
55.42
56.33
04/26
56.04
55.72
56.26
56.04
55.72
56.26
04/27
56.41
55.83
56.23
56.41
55.83
56.23
04/28
56.7
56.04
56.19
56.7
56.04
56.19
05/01
56.42
56.16
56.12
56.42
56.16
56.12
05/02
56.44
56.4
56.07
56.44
56.4
56.07
05/03
56.67
56.53
56.05
56.67
56.53
56.05
05/04
56.88
56.62
55.99
56.88
56.62
55.99
05/05
56.76
56.63
56
56.76
56.63
56
05/08
56.28
56.61
55.99
56.28
56.61
55.99
05/09
56.26
56.57
55.98
56.26
56.57
55.98
05/10
56.35
56.51
55.97
56.35
56.51
55.97
05/11
57.24
56.58
56.02
57.24
56.58
56.02
05/12
57.52
56.73
56.09
57.52
56.73
56.09
05/15
57.25
56.92
56.16
57.25
56.92
56.16
05/16
57.46
57.16
56.23
57.46
57.16
56.23
05/17
57.97
57.49
56.31
57.97
57.49
56.31
05/18
57.36
57.51
56.35
57.36
57.51
56.35
05/19
57.06
57.42
56.4
57.06
57.42
56.4
05/22
57.5
57.47
56.48
57.5
57.47
56.48
05/23
57.61
57.5
56.61
57.61
57.5
56.61
05/24
57.47
57.4
56.73
57.47
57.4
56.73
05/25
56.37
57.2
56.75
56.37
57.2
56.75
05/26
55.46
56.88
56.74
55.46
56.88
56.74
05/29
55.21
56.42
56.72
55.21
56.42
56.72
05/30
55.37
55.98
56.72
55.37
55.98
56.72
05/31
56.33
55.75
56.73
56.33
55.75
56.73
06/01
56.4
55.75
56.73
56.4
55.75
56.73
06/02
56.35
55.93
56.72
56.35
55.93
56.72
06/05
56.6
56.21
56.73
56.6
56.21
56.73
06/06
57
56.54
56.75
57
56.54
56.75
06/07
57.12
56.69
56.77
57.12
56.69
56.77
06/08
56.57
56.73
56.75
56.57
56.73
56.75
06/09
56.33
56.72
56.74
56.33
56.72
56.74
06/12
56.16
56.64
56.73
56.16
56.64
56.73
06/13
56.73
56.58
56.75
56.73
56.58
56.75
06/14
56.6
56.48
56.76
56.6
56.48
56.76
06/15
56.69
56.5
56.74
56.69
56.5
56.74
06/16
56.72
56.58
56.71
56.72
56.58
56.71
06/19
56.8
56.71
56.69
56.8
56.71
56.69
06/20
56.83
56.73
56.66
56.83
56.73
56.66
06/21
56.6
56.73
56.61
56.6
56.73
56.61
06/22
56.98
56.79
56.59
56.98
56.79
56.59
06/23
56.57
56.76
56.57
56.57
56.76
56.57
06/26
56.68
56.73
56.54
56.68
56.73
56.54
06/27
56.45
56.66
56.5
56.45
56.66
56.5
06/28
57.35
56.81
56.49
57.35
56.81
56.49
06/29
56.43
56.7
56.49
56.43
56.7
56.49
06/30
56.68
56.72
56.54
56.68
56.72
56.54
07/03
56.74
56.73
56.6
56.74
56.73
56.6
07/04
57
56.84
56.67
57
56.84
56.67
07/05
57.07
56.78
56.7
57.07
56.78
56.7
07/06
57.57
57.01
56.74
57.57
57.01
56.74
07/07
58.77
57.43
56.84
58.77
57.43
56.84
07/10
58.49
57.78
56.92
58.49
57.78
56.92
07/11
59.07
58.19
57
59.07
58.19
57
07/12
58.85
58.55
57.07
58.85
58.55
57.07
07/13
59.04
58.84
57.17
59.04
58.84
57.17
07/14
59.43
58.98
57.29
59.43
58.98
57.29
07/17
60.19
59.32
57.45
60.19
59.32
57.45
07/18
59.5
59.4
57.56
59.5
59.4
57.56
07/19
59.04
59.44
57.66
59.04
59.44
57.66
07/20
59.65
59.56
57.78
59.65
59.56
57.78
07/21
59.73
59.62
57.9
59.73
59.62
57.9
07/24
59.33
59.45
58
59.33
59.45
58
07/25
59.45
59.44
58.11
59.45
59.44
58.11
07/26
59.11
59.45
58.21
59.11
59.45
58.21
07/27
59.16
59.36
58.29
59.16
59.36
58.29
07/28
59.3
59.27
58.4
59.3
59.27
58.4
07/31
59.74
59.35
58.53
59.74
59.35
58.53
08/01
59.42
59.35
58.64
59.42
59.35
58.64
08/02
61.11
59.75
58.79
61.11
59.75
58.79
08/03
60.47
60.01
58.96
60.47
60.01
58.96
08/04
61.22
60.39
59.14
61.22
60.39
59.14
08/07
61.08
60.66
59.31
61.08
60.66
59.31
08/08
60.72
60.92
59.46
60.72
60.92
59.46
08/09
60.62
60.82
59.6
60.62
60.82
59.6
08/10
61.42
61.01
59.76
61.42
61.01
59.76
08/11
62.25
61.22
59.9
62.25
61.22
59.9
08/14
62.09
61.42
60.04
62.09
61.42
60.04
08/15
63.64
62
60.22
63.64
62
60.22
08/16
63.74
62.63
60.42
63.74
62.63
60.42
08/17
63.05
62.95
60.58
63.05
62.95
60.58
08/18
63.17
63.14
60.73
63.17
63.14
60.73
08/21
63.16
63.35
60.85
63.16
63.35
60.85
08/22
62.88
63.2
60.98
62.88
63.2
60.98
08/23
62.47
62.95
61.12
62.47
62.95
61.12
08/24
62.49
62.83
61.23
62.49
62.83
61.23
08/25
62.94
62.79
61.36
62.94
62.79
61.36
08/28
63.21
62.8
61.52
63.21
62.8
61.52
08/29
63.99
63.02
61.7
63.99
63.02
61.7
08/30
64.48
63.42
61.91
64.48
63.42
61.91
08/31
63.53
63.63
62.09
63.53
63.63
62.09
09/01
63.74
63.79
62.27
63.74
63.79
62.27
09/04
63.61
63.87
62.42
63.61
63.87
62.42
09/05
63.68
63.81
62.59
63.68
63.81
62.59
09/06
64.45
63.8
62.72
64.45
63.8
62.72
09/07
64.52
64
62.89
64.52
64
62.89
09/08
64.87
64.23
63.03
64.87
64.23
63.03
09/11
65.18
64.54
63.2
65.18
64.54
63.2
09/12
66.15
65.03
63.41
66.15
65.03
63.41
09/13
67.18
65.58
63.68
67.18
65.58
63.68
09/14
67.42
66.16
63.92
67.42
66.16
63.92
09/15
68.6
66.91
64.17
68.6
66.91
64.17
09/18
67.72
67.41
64.39
67.72
67.41
64.39
09/19
68.77
67.94
64.6
68.77
67.94
64.6
09/20
67.8
68.06
64.76
67.8
68.06
64.76
09/21
65.7
67.72
64.87
65.7
67.72
64.87
09/22
66.29
67.26
64.99
66.29
67.26
64.99
09/25
66.25
66.96
65.12
66.25
66.96
65.12
09/26
66.33
66.47
65.25
66.33
66.47
65.25
09/27
65.94
66.1
65.39
65.94
66.1
65.39
09/28
65
65.96
65.49
65
65.96
65.49
09/29
65.57
65.82
65.6
65.57
65.82
65.6
10/02
65.93
65.75
65.71
65.93
65.75
65.71
10/03
66.53
65.79
65.81
66.53
65.79
65.81
10/04
66.32
65.87
65.88
66.32
65.87
65.88
10/05
65.99
66.07
65.98
65.99
66.07
65.98
10/06
66.61
66.28
66.1
66.61
66.28
66.1
10/09
66.61
66.41
66.22
66.61
66.41
66.22
10/10
66.59
66.42
66.33
66.59
66.42
66.33
10/11
66.75
66.51
66.42
66.75
66.51
66.42
10/12
66.51
66.61
66.5
66.51
66.61
66.5
10/13
66.74
66.64
66.58
66.74
66.64
66.58
10/16
66.36
66.59
66.63
66.36
66.59
66.63
10/17
65.9
66.45
66.62
65.9
66.45
66.62
10/18
66.27
66.36
66.58
66.27
66.36
66.58
10/19
66.1
66.27
66.53
66.1
66.27
66.53
10/20
66.33
66.19
66.44
66.33
66.19
66.44
10/23
65.86
66.09
66.36
65.86
66.09
66.36
10/24
66.07
66.13
66.25
66.07
66.13
66.25
10/25
66.41
66.15
66.2
66.41
66.15
66.2
10/26
66.67
66.27
66.24
66.67
66.27
66.24
10/27
66.93
66.39
66.26
66.93
66.39
66.26
10/30
67.27
66.67
66.3
67.27
66.67
66.3
10/31
67.17
66.89
66.34
67.17
66.89
66.34
11/01
67.55
67.12
66.4
67.55
67.12
66.4
11/02
68.06
67.4
66.52
68.06
67.4
66.52
11/03
67.9
67.59
66.62
67.9
67.59
66.62
11/06
67.55
67.65
66.68
67.55
67.65
66.68
11/07
67.3
67.67
66.71
67.3
67.67
66.71
11/08
67.18
67.6
66.75
67.18
67.6
66.75
11/09
65.6
67.11
66.73
65.6
67.11
66.73
11/10
65.88
66.7
66.7
65.88
66.7
66.7
11/13
66.34
66.46
66.69
66.34
66.46
66.69
11/14
66.01
66.2
66.67
66.01
66.2
66.67
11/15
65.76
65.92
66.63
65.76
65.92
66.63
11/16
66.12
66.02
66.61
66.12
66.02
66.61
11/17
66.08
66.06
66.59
66.08
66.06
66.59
11/20
66.04
66
66.57
66.04
66
66.57
11/21
66.36
66.07
66.59
66.36
66.07
66.59
11/22
65.78
66.08
66.57
65.78
66.08
66.57
11/23
65.8
66.01
66.56
65.8
66.01
66.56
11/24
66.14
66.02
66.55
66.14
66.02
66.55
11/27
66.35
66.09
66.57
66.35
66.09
66.57
11/28
66.26
66.07
66.58
66.26
66.07
66.58
11/29
66.42
66.19
66.58
66.42
66.19
66.58
11/30
66.64
66.36
66.58
66.64
66.36
66.58
12/01
65.82
66.3
66.54
65.82
66.3
66.54
12/04
65.7
66.17
66.47
65.7
66.17
66.47
12/05
65.53
66.02
66.41
65.53
66.02
66.41
12/06
65.68
65.87
66.33
65.68
65.87
66.33
12/07
65.53
65.65
66.23
65.53
65.65
66.23
12/08
65.41
65.57
66.13
65.41
65.57
66.13
12/11
65.36
65.5
66.04
65.36
65.5
66.04
12/12
65.71
65.54
65.98
65.71
65.54
65.98
12/13
66.08
65.62
65.94
66.08
65.62
65.94
12/14
66.11
65.73
65.96
66.11
65.73
65.96
12/15
66.53
65.96
65.98
66.53
65.96
65.98
12/18
66.21
66.13
65.98
66.21
66.13
65.98
12/19
66.42
66.27
65.99
66.42
66.27
65.99
12/20
66.44
66.34
66.02
66.44
66.34
66.02
12/21
66.35
66.39
66.03
66.35
66.39
66.03
12/22
66.62
66.41
66.05
66.62
66.41
66.05
12/25
66.72
66.51
66.08
66.72
66.51
66.08
12/26
66.79
66.58
66.1
66.79
66.58
66.1
12/27
67.33
66.76
66.16
67.33
66.76
66.16
12/28
67.03
66.9
66.21
67.03
66.9
66.21
12/29
67.68
67.11
66.27
67.68
67.11
66.27