現在の為替の値とチャートはこちら。
55分足チャート 日時はランダムで変更されます。リロードで日時が変更されます。![]() |
![]() |
![]() |
![]() |
ミリ秒 | 通貨枚数 | 通貨枚数 | |
所持資産1,000,000円 (内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド 0 スワップ 0
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
現在選択中の日時の最後は、2025-05-09 07:10:00
豪ドル/円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉(ポジション)が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。
テクニカル指標の解説:一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
並び順>1段目:日にち 2段目:前日比 3段目:騰落率(%) 4段目:始値 5段目:高値 6段目:安値 7段目:終値 8段目:出来高
2025 05/07 - - 92.62200164794922 92.64800262451172 92.59300231933594 92.6259994506836 | 05/07 13:34:00 -0.03 -0.04 92.62300109863281 92.64299774169922 92.55699920654297 92.59200286865234 | 05/07 13:39:00 0.06 0.06 92.59400177001953 92.65799713134766 92.56500244140625 92.64800262451172 | 05/07 13:44:00 -0.04 -0.05 92.64700317382812 92.65399932861328 92.58699798583984 92.60399627685547 | 05/07 13:49:00 0.03 0.03 92.60299682617188 92.6449966430664 92.55000305175781 92.63300323486328 | 05/07 13:54:00 0.08 0.09 92.63200378417969 92.71399688720703 92.60700225830078 92.71199798583984 | 05/07 13:59:00 -0.08 -0.09 92.71299743652344 92.73799896240234 92.62999725341797 92.63300323486328 | 05/07 14:04:00 0.03 0.03 92.63500213623047 92.68399810791016 92.61100006103516 92.66400146484375 | 05/07 14:09:00 -0.04 -0.04 92.66600036621094 92.6719970703125 92.59100341796875 92.6259994506836 | 05/07 14:14:00 0 0 92.62699890136719 92.64800262451172 92.6050033569336 92.62799835205078 | 05/07 14:19:00 0.03 0.04 92.63600158691406 92.66600036621094 92.60700225830078 92.66200256347656 | 05/07 14:24:00 0 0 92.66100311279297 92.68599700927734 92.62899780273438 92.66200256347656 | 05/07 14:29:00 0.02 0.02 92.66100311279297 92.68900299072266 92.6449966430664 92.68399810791016 | 05/07 14:34:00 -0.04 -0.04 92.68099975585938 92.69400024414062 92.63800048828125 92.64800262451172 | 05/07 14:39:00 0 0 92.64700317382812 92.66799926757812 92.62200164794922 92.6520004272461 | 05/07 14:44:00 0.04 0.04 92.6520004272461 92.7030029296875 92.64600372314453 92.69300079345703 | 05/07 14:49:00 -0.08 -0.09 92.69599914550781 92.71700286865234 92.5999984741211 92.61000061035156 | 05/07 14:54:00 0.07 0.08 92.61000061035156 92.69599914550781 92.58200073242188 92.68499755859375 | 05/07 14:59:00 -0.09 -0.1 92.68499755859375 92.7030029296875 92.58399963378906 92.59400177001953 | 05/07 15:04:00 0.01 0.01 92.59300231933594 92.61100006103516 92.5530014038086 92.60700225830078 | 05/07 15:09:00 -0.05 -0.05 92.60600280761719 92.62200164794922 92.55599975585938 92.55799865722656 | 05/07 15:14:00 0.03 0.04 92.56500244140625 92.5979995727539 92.55599975585938 92.59100341796875 | 05/07 15:19:00 -0.02 -0.02 92.59100341796875 92.60700225830078 92.54399871826172 92.57499694824219 | 05/07 15:24:00 0.01 0.01 92.5770034790039 92.61499786376953 92.56600189208984 92.58699798583984 | 05/07 15:29:00 0.03 0.03 92.58000183105469 92.63099670410156 92.57599639892578 92.61699676513672 | 05/07 15:34:00 0.03 0.03 92.61199951171875 92.65499877929688 92.5979995727539 92.64199829101562 | 05/07 15:39:00 0.01 0.01 92.64600372314453 92.66500091552734 92.6259994506836 92.64700317382812 | 05/07 15:44:00 -0.03 -0.03 92.65299987792969 92.66100311279297 92.60700225830078 92.61599731445312 | 05/07 15:49:00 0.03 0.04 92.60900115966797 92.65899658203125 92.60099792480469 92.64900207519531 | 05/07 15:54:00 0.04 0.05 92.64900207519531 92.69499969482422 92.63899993896484 92.69200134277344 | 05/07 15:59:00 -0.01 -0.01 92.69400024414062 92.71700286865234 92.66100311279297 92.68599700927734 | 05/07 16:04:00 -0.05 -0.05 92.68000030517578 92.69100189208984 92.62899780273438 92.63899993896484 | 05/07 16:09:00 0.01 0.01 92.6449966430664 92.67400360107422 92.63400268554688 92.64700317382812 | 05/07 16:14:00 0 0.01 92.64800262451172 92.66200256347656 92.62100219726562 92.6520004272461 | 05/07 16:19:00 -0.05 -0.06 92.6520004272461 92.67900085449219 92.59200286865234 92.5999984741211 | 05/07 16:24:00 -0.03 -0.03 92.5999984741211 92.62000274658203 92.572998046875 92.572998046875 | 05/07 16:29:00 0.05 0.06 92.57499694824219 92.6259994506836 92.55500030517578 92.625 | 05/07 16:34:00 -0.04 -0.04 92.6240005493164 92.62799835205078 92.57599639892578 92.58499908447266 | 05/07 16:39:00 0.08 0.08 92.58499908447266 92.66699981689453 92.5790023803711 92.66100311279297 | 05/07 16:44:00 0.01 0.01 92.66200256347656 92.67900085449219 92.63800048828125 92.66999816894531 | 05/07 16:49:00 0.03 0.03 92.66799926757812 92.70500183105469 92.65399932861328 92.697998046875 | 05/07 16:54:00 -0.02 -0.02 92.70099639892578 92.71199798583984 92.6709976196289 92.68199920654297 | 05/07 16:59:00 0.01 0.01 92.68699645996094 92.69400024414062 92.63700103759766 92.69300079345703 | 05/07 17:04:00 -0.03 -0.03 92.69400024414062 92.69599914550781 92.6510009765625 92.66300201416016 | 05/07 17:09:00 -0.01 -0.01 92.66200256347656 92.66699981689453 92.63999938964844 92.65699768066406 | 05/07 17:14:00 0.05 0.05 92.66200256347656 92.70700073242188 92.65399932861328 92.7040023803711 | 05/07 17:19:00 -0.02 -0.02 92.7040023803711 92.70500183105469 92.66000366210938 92.68699645996094 | 05/07 17:24:00 0 0 92.68699645996094 92.70899963378906 92.67500305175781 92.69000244140625 | 05/07 17:29:00 -0.08 -0.08 92.69300079345703 92.69300079345703 92.61000061035156 92.61299896240234 | 05/07 17:34:00 -0 -0 92.61299896240234 92.62999725341797 92.58100128173828 92.61000061035156 | 05/07 17:39:00 -0.02 -0.03 92.61199951171875 92.61900329589844 92.5790023803711 92.58599853515625 | 05/07 17:44:00 -0 -0 92.58399963378906 92.60900115966797 92.572998046875 92.58499908447266 | 05/07 17:49:00 -0.09 -0.1 92.58599853515625 92.61299896240234 92.47100067138672 92.49299621582031 | 05/07 17:54:00 -0.02 -0.02 92.48500061035156 92.49299621582031 92.44599914550781 92.47200012207031 | 05/07 17:59:00 -0.04 -0.05 92.46199798583984 92.54900360107422 92.39900207519531 92.427001953125 | 05/07 18:04:00 -0.19 -0.21 92.4209976196289 92.44300079345703 92.21499633789062 92.23200225830078 | 05/07 18:09:00 0.06 0.06 92.23200225830078 92.32099914550781 92.21199798583984 92.28900146484375 | 05/07 18:14:00 -0.03 -0.03 92.28700256347656 92.31999969482422 92.23699951171875 92.25800323486328 | 05/07 18:19:00 0.07 0.08 92.25900268554688 92.33100128173828 92.2300033569336 92.3290023803711 | 05/07 18:24:00 0.06 0.07 92.33000183105469 92.39700317382812 92.32099914550781 92.39299774169922 | 05/07 18:29:00 0.1 0.1 92.39399719238281 92.50800323486328 92.34300231933594 92.48799896240234 | 05/07 18:34:00 0.05 0.05 92.48400115966797 92.56999969482422 92.4739990234375 92.53700256347656 | 05/07 18:39:00 0.17 0.19 92.53299713134766 92.71600341796875 92.49800109863281 92.70999908447266 | 05/07 18:44:00 -0.2 -0.21 92.70800018310547 92.76799774169922 92.51200103759766 92.51200103759766 | 05/07 18:49:00 -0.08 -0.08 92.51399993896484 92.56300354003906 92.4010009765625 92.43499755859375 | 05/07 18:54:00 0.12 0.13 92.43399810791016 92.64299774169922 92.41300201416016 92.55799865722656 | 05/07 18:59:00 -0.03 -0.04 92.55799865722656 92.60700225830078 92.50800323486328 92.5250015258789 | 05/07 19:04:00 0.03 0.03 92.5270004272461 92.55400085449219 92.46099853515625 92.552001953125 | 05/07 19:09:00 -0.07 -0.08 92.5469970703125 92.55599975585938 92.41799926757812 92.4800033569336 | 05/07 19:14:00 -0.09 -0.09 92.4729995727539 92.4800033569336 92.34200286865234 92.39299774169922 | 05/07 19:19:00 -0 -0 92.39299774169922 92.47699737548828 92.35900115966797 92.38899993896484 | 05/07 19:24:00 -0.12 -0.13 92.38800048828125 92.39399719238281 92.24700164794922 92.2699966430664 | 05/07 19:29:00 0.05 0.05 92.26899719238281 92.34100341796875 92.24199676513672 92.31700134277344 | 05/07 19:34:00 0.03 0.04 92.31600189208984 92.39299774169922 92.26000213623047 92.3499984741211 | 05/07 19:39:00 0.24 0.26 92.34700012207031 92.65699768066406 92.33899688720703 92.59400177001953 | 05/07 19:44:00 -0.11 -0.12 92.58899688720703 92.59600067138672 92.43399810791016 92.48699951171875 | 05/07 19:49:00 -0.01 -0.01 92.48400115966797 92.50399780273438 92.39299774169922 92.4749984741211 | 05/07 19:54:00 0.04 0.04 92.4749984741211 92.51699829101562 92.44300079345703 92.51100158691406 | 05/07 19:59:00 -0.07 -0.07 92.51000213623047 92.52100372314453 92.44000244140625 92.44499969482422 | 05/07 20:04:00 -0.01 -0.02 92.44499969482422 92.45500183105469 92.41300201416016 92.43000030517578 | 05/07 20:09:00 0.06 0.07 92.43499755859375 92.49500274658203 92.41699981689453 92.49299621582031 | 05/07 20:14:00 -0.01 -0.02 92.48999786376953 92.49600219726562 92.46399688720703 92.47899627685547 | 05/07 20:19:00 -0.01 -0.01 92.4800033569336 92.51000213623047 92.47000122070312 92.47000122070312 | 05/07 20:24:00 -0.02 -0.02 92.47000122070312 92.48200225830078 92.44400024414062 92.45099639892578 | 05/07 20:29:00 -0.02 -0.02 92.4520034790039 92.46199798583984 92.41899871826172 92.4280014038086 | 05/07 20:34:00 0.03 0.03 92.43099975585938 92.45899963378906 92.4280014038086 92.4530029296875 | 05/07 20:39:00 -0.07 -0.07 92.45500183105469 92.45600128173828 92.37200164794922 92.38500213623047 | 05/07 20:44:00 -0.01 -0.01 92.37899780273438 92.40499877929688 92.35900115966797 92.37999725341797 | 05/07 20:49:00 0.04 0.04 92.38400268554688 92.45999908447266 92.38300323486328 92.41500091552734 | 05/07 20:54:00 -0.01 -0.02 92.41699981689453 92.42400360107422 92.38600158691406 92.4010009765625 | 05/07 20:59:00 -0.07 -0.08 92.4010009765625 92.40499877929688 92.28099822998047 92.3290023803711 | 05/07 21:04:00 0.01 0.01 92.3270034790039 92.35299682617188 92.28500366210938 92.33799743652344 | 05/07 21:09:00 -0.03 -0.03 92.33699798583984 92.36599731445312 92.2959976196289 92.30699920654297 | 05/07 21:14:00 -0.05 -0.06 92.33300018310547 92.35700225830078 92.2239990234375 92.25399780273438 | 05/07 21:19:00 0.12 0.13 92.3239974975586 92.40699768066406 92.26599884033203 92.37000274658203 | 05/07 21:24:00 0 0 92.3550033569336 92.4219970703125 92.3479995727539 92.37000274658203 | 05/07 21:29:00 0 0 92.36100006103516 92.41500091552734 92.35700225830078 92.37100219726562 | 05/07 21:34:00 0 0 92.36699676513672 92.41300201416016 92.34600067138672 92.37200164794922 | 05/07 21:39:00 0.02 0.02 92.37200164794922 92.40399932861328 92.33999633789062 92.38999938964844 | 05/07 21:44:00 -0.03 -0.04 92.38300323486328 92.39700317382812 92.35299682617188 92.3550033569336 | 05/07 21:49:00 0.01 0.01 92.35800170898438 92.40299987792969 92.3550033569336 92.36599731445312 | 05/07 21:54:00 -0 -0 92.38800048828125 92.39700317382812 92.34300231933594 92.36399841308594 | 05/07 21:59:00 0.03 0.04 92.37799835205078 92.4229965209961 92.35399627685547 92.39800262451172 | 05/07 22:04:00 -0 -0 92.36699676513672 92.41899871826172 92.36699676513672 92.39700317382812 | 05/07 22:09:00 0.01 0.01 92.39900207519531 92.41600036621094 92.37100219726562 92.40899658203125 | 05/07 22:14:00 -0.01 -0.02 92.41300201416016 92.41400146484375 92.38500213623047 92.3949966430664 | 05/07 22:19:00 0.02 0.02 92.39099884033203 92.4209976196289 92.38500213623047 92.41500091552734 | 05/07 22:24:00 0.04 0.05 92.41000366210938 92.46800231933594 92.41000366210938 92.45800018310547 | 05/07 22:29:00 -0.01 -0.01 92.4540023803711 92.4749984741211 92.43499755859375 92.44599914550781 | 05/07 22:34:00 -0.02 -0.02 92.43900299072266 92.4520034790039 92.41100311279297 92.42500305175781 | 05/07 22:39:00 0.01 0.01 92.4229965209961 92.44000244140625 92.4000015258789 92.43499755859375 | 05/07 22:44:00 0.02 0.02 92.4219970703125 92.45800018310547 92.41000366210938 92.45800018310547 | 05/07 22:49:00 -0 -0 92.45700073242188 92.46499633789062 92.43000030517578 92.45600128173828 | 05/07 22:54:00 0.01 0.01 92.44599914550781 92.47899627685547 92.43000030517578 92.46700286865234 | 05/07 23:00:00 -0.02 -0.02 92.45999908447266 92.46900177001953 92.40899658203125 92.447998046875 | 05/07 23:05:00 -0.01 -0.01 92.4469985961914 92.45899963378906 92.40399932861328 92.43800354003906 | 05/07 23:10:00 0.01 0.02 92.43199920654297 92.45700073242188 92.41899871826172 92.4520034790039 | 05/07 23:15:00 -0.02 -0.02 92.447998046875 92.45800018310547 92.42500305175781 92.43099975585938 | 05/07 23:20:00 0 0 92.43099975585938 92.44999694824219 92.39099884033203 92.43199920654297 | 05/07 23:25:00 -0.01 -0.01 92.43299865722656 92.44000244140625 92.41100311279297 92.4260025024414 | 05/07 23:30:00 -0.01 -0.01 92.4260025024414 92.43399810791016 92.40599822998047 92.41899871826172 | 05/07 23:35:00 0.01 0.01 92.41999816894531 92.447998046875 92.41200256347656 92.43199920654297 | 05/07 23:40:00 -0 -0.01 92.43399810791016 92.45800018310547 92.40799713134766 92.427001953125 | 05/07 23:45:00 0.03 0.04 92.427001953125 92.46299743652344 92.40899658203125 92.46199798583984 | 05/07 23:50:00 0.06 0.06 92.45800018310547 92.5260009765625 92.4489974975586 92.52200317382812 | 05/07 23:55:00 -0.01 -0.01 92.5250015258789 92.53299713134766 92.48300170898438 92.51599884033203 | 05/08 00:00:00 0.06 0.07 92.51300048828125 92.60700225830078 92.51200103759766 92.5790023803711 | 05/08 00:05:00 0.03 0.03 92.5780029296875 92.625 92.54399871826172 92.60900115966797 | 05/08 00:10:00 -0.09 -0.1 92.60600280761719 92.60900115966797 92.50599670410156 92.52100372314453 | 05/08 00:15:00 -0.01 -0.01 92.5199966430664 92.53199768066406 92.49600219726562 92.51100158691406 | 05/08 00:20:00 0 0 92.51499938964844 92.54100036621094 92.48899841308594 92.51200103759766 | 05/08 00:25:00 -0.04 -0.04 92.51300048828125 92.51300048828125 92.45099639892578 92.47200012207031 | 05/08 00:30:00 0.03 0.03 92.4739990234375 92.5250015258789 92.45800018310547 92.5009994506836 | 05/08 00:35:00 -0.03 -0.03 92.50399780273438 92.51799774169922 92.43299865722656 92.46900177001953 | 05/08 00:40:00 -0.01 -0.01 92.47000122070312 92.48899841308594 92.44300079345703 92.46099853515625 | 05/08 00:45:00 0.02 0.02 92.45600128173828 92.50800323486328 92.44999694824219 92.48300170898438 | 05/08 00:50:00 -0.05 -0.05 92.48300170898438 92.48899841308594 92.42400360107422 92.43499755859375 | 05/08 00:55:00 0.23 0.24 92.43900299072266 92.72699737548828 92.43099975585938 92.66100311279297 | 05/08 01:00:00 0.01 0.01 92.66100311279297 92.68599700927734 92.60399627685547 92.66799926757812 | 05/08 01:05:00 0.04 0.04 92.66999816894531 92.73799896240234 92.63600158691406 92.70899963378906 | 05/08 01:10:00 -0.12 -0.13 92.70899963378906 92.72000122070312 92.5719985961914 92.58899688720703 | 05/08 01:15:00 0.05 0.05 92.58300018310547 92.66000366210938 92.5459976196289 92.63500213623047 | 05/08 01:20:00 -0.01 -0.02 92.62999725341797 92.71199798583984 92.61599731445312 92.62100219726562 | 05/08 01:25:00 0.01 0.01 92.6240005493164 92.65399932861328 92.59500122070312 92.62899780273438 | 05/08 01:30:00 0.05 0.05 92.63300323486328 92.72200012207031 92.62699890136719 92.6760025024414 | 05/08 01:35:00 0.01 0.01 92.67500305175781 92.69999694824219 92.63700103759766 92.68199920654297 | 05/08 01:40:00 0.01 0.01 92.677001953125 92.71700286865234 92.65799713134766 92.69499969482422 | 05/08 01:45:00 0.03 0.03 92.69200134277344 92.74400329589844 92.68299865722656 92.72200012207031 | 05/08 01:50:00 -0.06 -0.07 92.7229995727539 92.73600006103516 92.65699768066406 92.65899658203125 | 05/08 01:55:00 0 0 92.65599822998047 92.69200134277344 92.61299896240234 92.65899658203125 | 05/08 02:00:00 0.06 0.07 92.66000366210938 92.72899627685547 92.65799713134766 92.72200012207031 | 05/08 02:05:00 -0 -0 92.72000122070312 92.73200225830078 92.68399810791016 92.72100067138672 | 05/08 02:10:00 0 0 92.7249984741211 92.74600219726562 92.69400024414062 92.7239990234375 | 05/08 02:15:00 0.06 0.07 92.7239990234375 92.8010025024414 92.71299743652344 92.78600311279297 | 05/08 02:20:00 -0.03 -0.03 92.78600311279297 92.81099700927734 92.75499725341797 92.75700378417969 | 05/08 02:25:00 -0.03 -0.03 92.76200103759766 92.77400207519531 92.7040023803711 92.72899627685547 | 05/08 02:30:00 -0.02 -0.02 92.72100067138672 92.7760009765625 92.69200134277344 92.70800018310547 | 05/08 02:35:00 -0.03 -0.03 92.70700073242188 92.71099853515625 92.65899658203125 92.677001953125 | 05/08 02:40:00 0.01 0.01 92.68000030517578 92.69400024414062 92.65399932861328 92.68299865722656 | 05/08 02:45:00 0.03 0.03 92.67400360107422 92.71800231933594 92.65799713134766 92.71199798583984 | 05/08 02:50:00 -0.02 -0.02 92.70899963378906 92.72699737548828 92.66200256347656 92.69100189208984 | 05/08 02:55:00 0.03 0.03 92.68599700927734 92.72699737548828 92.68199920654297 92.71800231933594 | 05/08 03:00:00 -0 -0 92.71800231933594 92.73600006103516 92.7040023803711 92.71399688720703 | 05/08 03:05:00 0.03 0.03 92.71399688720703 92.74500274658203 92.7030029296875 92.74099731445312 | 05/08 03:10:00 0.03 0.03 92.73999786376953 92.78099822998047 92.7229995727539 92.7699966430664 | 05/08 03:15:00 0.01 0.01 92.76599884033203 92.78700256347656 92.75800323486328 92.78199768066406 | 05/08 03:20:00 -0.02 -0.02 92.77999877929688 92.802001953125 92.76399993896484 92.76399993896484 | 05/08 03:25:00 -0.02 -0.02 92.77200317382812 92.77799987792969 92.73500061035156 92.74199676513672 | 05/08 03:30:00 -0 -0 92.73799896240234 92.76200103759766 92.72699737548828 92.73799896240234 | 05/08 03:35:00 -0.02 -0.02 92.73999786376953 92.74299621582031 92.70500183105469 92.71800231933594 | 05/08 03:40:00 0.02 0.02 92.70999908447266 92.73600006103516 92.69100189208984 92.73500061035156 | 05/08 03:45:00 -0.01 -0.01 92.73500061035156 92.75399780273438 92.71700286865234 92.72599792480469 | 05/08 03:50:00 0.03 0.03 92.7239990234375 92.76100158691406 92.71800231933594 92.75199890136719 | 05/08 03:55:00 -0.04 -0.04 92.74600219726562 92.75900268554688 92.71600341796875 92.71600341796875 | 05/08 04:00:00 -0.01 -0.01 92.71600341796875 92.73500061035156 92.69400024414062 92.70899963378906 | 05/08 04:05:00 -0 -0 92.70899963378906 92.73600006103516 92.69300079345703 92.70700073242188 | 05/08 04:10:00 0 0 92.70800018310547 92.72000122070312 92.69100189208984 92.70999908447266 | 05/08 04:15:00 -0.01 -0.01 92.70999908447266 92.7239990234375 92.68900299072266 92.7040023803711 | 05/08 04:20:00 -0.01 -0.01 92.70500183105469 92.70899963378906 92.68599700927734 92.69400024414062 | 05/08 04:25:00 0.04 0.04 92.69400024414062 92.73699951171875 92.677001953125 92.73100280761719 |