2001年（平成13年）の豪ドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
豪ドル／円(USD/JPY)の2001年（平成13年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2001年の主な経済ニュース
1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2001年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
63.93
63.93
01/02
64.12
64.12
01/03
63.21
63.21
01/04
65.49
65.49
01/05
66.39
64.63
66.39
64.63
01/08
65.79
65
65.79
65
01/09
65.65
65.31
65.65
65.31
01/10
64.69
65.6
64.69
65.6
01/11
65.96
65.7
65.96
65.7
01/12
65.45
65.51
65.45
65.51
01/15
65.61
65.47
65.61
65.47
01/16
65
65.34
65
65.34
01/17
65.7
65.54
65.7
65.54
01/18
65.9
65.53
65.9
65.53
01/19
65.35
65.51
65.35
65.51
01/22
64.66
65.32
64.66
65.32
01/23
64.59
65.24
64.59
65.24
01/24
63.94
64.89
63.94
64.89
01/25
63.73
64.45
63.73
64.45
01/26
63.74
64.13
63.74
64.13
01/29
63.32
63.86
63.32
63.86
01/30
63.56
63.66
63.56
63.66
01/31
64.01
63.67
64.01
63.67
02/01
63.91
63.71
63.91
63.71
02/02
63.98
63.76
64.71
63.98
63.76
64.71
02/05
63.09
63.71
64.67
63.09
63.71
64.67
02/06
63.1
63.62
64.63
63.1
63.62
64.63
02/07
63.41
63.5
64.64
63.41
63.5
64.64
02/08
62.42
63.2
64.52
62.42
63.2
64.52
02/09
63
63
64.38
63
63
64.38
02/12
63.25
63.04
64.28
63.25
63.04
64.28
02/13
62.22
62.86
64.14
62.22
62.86
64.14
02/14
61.6
62.5
64.02
61.6
62.5
64.02
02/15
60.47
62.11
63.8
60.47
62.11
63.8
02/16
61.2
61.75
63.63
61.2
61.75
63.63
02/19
61.49
61.4
63.47
61.49
61.4
63.47
02/20
60.61
61.07
63.29
60.61
61.07
63.29
02/21
61.04
60.96
63.1
61.04
60.96
63.1
02/22
61.42
61.15
62.92
61.42
61.15
62.92
02/23
60.55
61.02
62.73
60.55
61.02
62.73
02/26
60.88
60.9
62.58
60.88
60.9
62.58
02/27
61.02
60.98
62.44
61.02
60.98
62.44
02/28
61.69
61.11
62.35
61.69
61.11
62.35
03/01
61.95
61.22
62.28
61.95
61.22
62.28
03/02
63.12
61.73
62.25
63.12
61.73
62.25
03/05
62.05
61.97
62.2
62.05
61.97
62.2
03/06
61.7
62.1
62.13
61.7
62.1
62.13
03/07
61.07
61.98
62.01
61.07
61.98
62.01
03/08
61.13
61.81
61.9
61.13
61.81
61.9
03/09
60.88
61.37
61.77
60.88
61.37
61.77
03/12
61.26
61.21
61.7
61.26
61.21
61.7
03/13
60.34
60.94
61.59
60.34
60.94
61.59
03/14
59.96
60.71
61.45
59.96
60.71
61.45
03/15
60.2
60.53
61.36
60.2
60.53
61.36
03/16
60.83
60.52
61.28
60.83
60.52
61.28
03/19
61.29
60.52
61.2
61.29
60.52
61.2
03/20
61.32
60.72
61.16
61.32
60.72
61.16
03/21
60.98
60.92
61.14
60.98
60.92
61.14
03/22
60.94
61.07
61.16
60.94
61.07
61.16
03/23
60.78
61.06
61.14
60.78
61.06
61.14
03/26
61.36
61.08
61.13
61.36
61.08
61.13
03/27
61.11
61.03
61.15
61.11
61.03
61.15
03/28
60.3
60.9
61.13
60.3
60.9
61.13
03/29
60.76
60.86
61.1
60.76
60.86
61.1
03/30
61.27
60.96
61.13
61.27
60.96
61.13
04/02
61.2
60.93
61.14
61.2
60.93
61.14
04/03
61.13
60.93
61.14
61.13
60.93
61.14
04/04
61.25
61.12
61.13
61.25
61.12
61.13
04/05
60.78
61.13
61.08
60.78
61.13
61.08
04/06
61.56
61.18
61.02
61.56
61.18
61.02
04/09
61.43
61.23
60.99
61.43
61.23
60.99
04/10
61.5
61.3
60.99
61.5
61.3
60.99
04/11
62.74
61.6
61.05
62.74
61.6
61.05
04/12
63
62.05
61.13
63
62.05
61.13
04/13
63.17
62.37
61.22
63.17
62.37
61.22
04/16
63.13
62.71
61.29
63.13
62.71
61.29
04/17
62.05
62.82
61.36
62.05
62.82
61.36
04/18
61.43
62.56
61.42
61.43
62.56
61.42
04/19
62.48
62.45
61.51
62.48
62.45
61.51
04/20
63.4
62.5
61.61
63.4
62.5
61.61
04/23
61.62
62.2
61.63
61.62
62.2
61.63
04/24
61.91
62.17
61.65
61.91
62.17
61.65
04/25
61.79
62.24
61.68
61.79
62.24
61.68
04/26
62.32
62.21
61.74
62.32
62.21
61.74
04/27
63.12
62.15
61.83
63.12
62.15
61.83
04/30
63.29
62.49
61.91
63.29
62.49
61.91
05/01
63.04
62.71
61.99
63.04
62.71
61.99
05/02
63.2
62.99
62.1
63.2
62.99
62.1
05/03
62.96
63.12
62.19
62.96
63.12
62.19
05/04
63.02
63.1
62.26
63.02
63.1
62.26
05/07
62.86
63.02
62.33
62.86
63.02
62.33
05/08
62.55
62.92
62.38
62.55
62.92
62.38
05/09
64.03
63.08
62.5
64.03
63.08
62.5
05/10
63.99
63.29
62.62
63.99
63.29
62.62
05/11
63.8
63.45
62.71
63.8
63.45
62.71
05/14
64
63.67
62.82
64
63.67
62.82
05/15
64.29
64.02
62.93
64.29
64.02
62.93
05/16
64.66
64.15
63
64.66
64.15
63
05/17
64.59
64.27
63.07
64.59
64.27
63.07
05/18
64.85
64.48
63.14
64.85
64.48
63.14
05/21
64.56
64.59
63.19
64.56
64.59
63.19
05/22
64.25
64.58
63.28
64.25
64.58
63.28
05/23
62.05
64.06
63.31
62.05
64.06
63.31
05/24
62.1
63.56
63.29
62.1
63.56
63.29
05/25
62.75
63.14
63.26
62.75
63.14
63.26
05/28
63
62.83
63.32
63
62.83
63.32
05/29
61.96
62.37
63.32
61.96
62.37
63.32
05/30
61.67
62.3
63.32
61.67
62.3
63.32
05/31
60.25
61.93
63.23
60.25
61.93
63.23
06/01
60.57
61.49
63.13
60.57
61.49
63.13
06/04
60.54
61
63.02
60.54
61
63.02
06/05
61.3
60.87
62.95
61.3
60.87
62.95
06/06
62.04
60.94
62.91
62.04
60.94
62.91
06/07
62.39
61.37
62.88
62.39
61.37
62.88
06/08
63.2
61.89
62.89
63.2
61.89
62.89
06/11
63.7
62.53
62.92
63.7
62.53
62.92
06/12
63.92
63.05
62.98
63.92
63.05
62.98
06/13
64.61
63.56
63
64.61
63.56
63
06/14
63.95
63.88
63
63.95
63.88
63
06/15
64.75
64.19
63.04
64.75
64.19
63.04
06/18
64.54
64.35
63.06
64.54
64.35
63.06
06/19
63.91
64.35
63.04
63.91
64.35
63.04
06/20
64.25
64.28
63.03
64.25
64.28
63.03
06/21
64.42
64.37
63.02
64.42
64.37
63.02
06/22
64.18
64.26
62.99
64.18
64.26
62.99
06/25
63.98
64.15
62.97
63.98
64.15
62.97
06/26
64.35
64.24
62.98
64.35
64.24
62.98
06/27
64.25
64.24
63.06
64.25
64.24
63.06
06/28
63.22
64
63.11
63.22
64
63.11
06/29
63.5
63.86
63.14
63.5
63.86
63.14
07/02
63.43
63.75
63.16
63.43
63.75
63.16
07/03
64.31
63.74
63.25
64.31
63.74
63.25
07/04
64.48
63.79
63.36
64.48
63.79
63.36
07/05
64.62
64.07
63.54
64.62
64.07
63.54
07/06
63.97
64.16
63.67
63.97
64.16
63.67
07/09
63.94
64.26
63.81
63.94
64.26
63.81
07/10
63.84
64.17
63.91
63.84
64.17
63.91
07/11
62.79
63.83
63.94
62.79
63.83
63.94
07/12
62.28
63.36
63.94
62.28
63.36
63.94
07/13
63.41
63.25
63.94
63.41
63.25
63.94
07/16
63.65
63.19
63.94
63.65
63.19
63.94
07/17
63.58
63.14
63.93
63.58
63.14
63.93
07/18
63.85
63.35
63.9
63.85
63.35
63.9
07/19
63.23
63.54
63.87
63.23
63.54
63.87
07/20
62.23
63.31
63.77
62.23
63.31
63.77
07/23
63.19
63.22
63.71
63.19
63.22
63.71
07/24
63.15
63.13
63.68
63.15
63.13
63.68
07/25
62.77
62.91
63.62
62.77
62.91
63.62
07/26
62.98
62.86
63.57
62.98
62.86
63.57
07/27
62.47
62.91
63.5
62.47
62.91
63.5
07/30
63.33
62.94
63.47
63.33
62.94
63.47
07/31
63.7
63.05
63.45
63.7
63.05
63.45
08/01
64.52
63.4
63.46
64.52
63.4
63.46
08/02
64.3
63.66
63.5
64.3
63.66
63.5
08/03
64.09
63.99
63.52
64.09
63.99
63.52
08/06
64.03
64.13
63.55
64.03
64.13
63.55
08/07
63.93
64.17
63.53
63.93
64.17
63.53
08/08
64.12
64.09
63.52
64.12
64.09
63.52
08/09
62.32
63.7
63.43
62.32
63.7
63.43
08/10
62.97
63.47
63.39
62.97
63.47
63.39
08/13
63.39
63.35
63.36
63.39
63.35
63.36
08/14
63.52
63.26
63.35
63.52
63.26
63.35
08/15
63.21
63.08
63.37
63.21
63.08
63.37
08/16
63.07
63.23
63.4
63.07
63.23
63.4
08/17
64.63
63.56
63.45
64.63
63.56
63.45
08/20
64.36
63.76
63.48
64.36
63.76
63.48
08/21
63.54
63.76
63.48
63.54
63.76
63.48
08/22
64.3
63.98
63.49
64.3
63.98
63.49
08/23
63.98
64.16
63.52
63.98
64.16
63.52
08/24
63.8
64
63.59
63.8
64
63.59
08/27
63.4
63.8
63.6
63.4
63.8
63.6
08/28
63.81
63.86
63.62
63.81
63.86
63.62
08/29
63.54
63.71
63.65
63.54
63.71
63.65
08/30
63.7
63.65
63.68
63.7
63.65
63.68
08/31
62.67
63.42
63.69
62.67
63.42
63.69
09/03
62.53
63.25
63.66
62.53
63.25
63.66
09/04
62.08
62.9
63.59
62.08
62.9
63.59
09/05
62.94
62.78
63.53
62.94
62.78
63.53
09/06
63.09
62.66
63.48
63.09
62.66
63.48
09/07
62.47
62.62
63.42
62.47
62.62
63.42
09/10
62.07
62.53
63.34
62.07
62.53
63.34
09/11
61.65
62.44
63.25
61.65
62.44
63.25
09/12
61.71
62.2
63.15
61.71
62.2
63.15
09/13
61.23
61.83
63.11
61.23
61.83
63.11
09/14
60.48
61.43
63.01
60.48
61.43
63.01
09/17
58.86
60.79
62.83
58.86
60.79
62.83
09/18
58.16
60.09
62.61
58.16
60.09
62.61
09/19
57.99
59.34
62.4
57.99
59.34
62.4
09/20
57.23
58.54
62.17
57.23
58.54
62.17
09/21
56.64
57.78
61.85
56.64
57.78
61.85
09/24
57.8
57.56
61.59
57.8
57.56
61.59
09/25
58.24
57.58
61.37
58.24
57.58
61.37
09/26
57.81
57.54
61.12
57.81
57.54
61.12
09/27
58.36
57.77
60.89
58.36
57.77
60.89
09/28
58.69
58.18
60.69
58.69
58.18
60.69
10/01
59.64
58.55
60.54
59.64
58.55
60.54
10/02
59.8
58.86
60.38
59.8
58.86
60.38
10/03
59.76
59.25
60.22
59.76
59.25
60.22
10/04
60.16
59.61
60.08
60.16
59.61
60.08
10/05
61.12
60.1
60.02
61.12
60.1
60.02
10/08
60.91
60.35
59.96
60.91
60.35
59.96
10/09
60.22
60.43
59.88
60.22
60.43
59.88
10/10
60.36
60.55
59.78
60.36
60.55
59.78
10/11
60.74
60.67
59.68
60.74
60.67
59.68
10/12
61.22
60.69
59.63
61.22
60.69
59.63
10/15
62.36
60.98
59.65
62.36
60.98
59.65
10/16
61.95
61.33
59.66
61.95
61.33
59.66
10/17
61.63
61.58
59.65
61.63
61.58
59.65
10/18
61.68
61.77
59.67
61.68
61.77
59.67
10/19
61.63
61.85
59.72
61.63
61.85
59.72
10/22
62.5
61.88
59.86
62.5
61.88
59.86
10/23
62.18
61.92
60.02
62.18
61.92
60.02
10/24
62.3
62.06
60.2
62.3
62.06
60.2
10/25
61.82
62.09
60.38
61.82
62.09
60.38
10/26
61.62
62.08
60.58
61.62
62.08
60.58
10/29
61.61
61.91
60.73
61.61
61.91
60.73
10/30
61.45
61.76
60.86
61.45
61.76
60.86
10/31
61.56
61.61
61.01
61.56
61.61
61.01
11/01
62.02
61.65
61.16
62.02
61.65
61.16
11/02
61.83
61.69
61.28
61.83
61.69
61.28
11/05
61.9
61.75
61.37
61.9
61.75
61.37
11/06
62.22
61.91
61.47
62.22
61.91
61.47
11/07
62.27
62.05
61.57
62.27
62.05
61.57
11/08
61.87
62.02
61.64
61.87
62.02
61.64
11/09
61.85
62.02
61.67
61.85
62.02
61.67
11/12
62.69
62.18
61.74
62.69
62.18
61.74
11/13
63.31
62.4
61.86
63.31
62.4
61.86
11/14
63.21
62.59
61.98
63.21
62.59
61.98
11/15
63.36
62.88
62.08
63.36
62.88
62.08
11/16
64.18
63.35
62.2
64.18
63.35
62.2
11/19
64.32
63.68
62.28
64.32
63.68
62.28
11/20
63.64
63.74
62.35
63.64
63.74
62.35
11/21
63.54
63.81
62.42
63.54
63.81
62.42
11/22
64.16
63.97
62.52
64.16
63.97
62.52
11/23
64.34
64
62.63
64.34
64
62.63
11/26
64.3
64
62.7
64.3
64
62.7
11/27
64.71
64.21
62.8
64.71
64.21
62.8
11/28
64.16
64.33
62.88
64.16
64.33
62.88
11/29
64.08
64.32
62.97
64.08
64.32
62.97
11/30
64.34
64.32
63.08
64.34
64.32
63.08
12/03
64.11
64.28
63.18
64.11
64.28
63.18
12/04
63.89
64.12
63.27
63.89
64.12
63.27
12/05
64.26
64.14
63.38
64.26
64.14
63.38
12/06
64.68
64.26
63.49
64.68
64.26
63.49
12/07
64.48
64.28
63.59
64.48
64.28
63.59
12/10
64.79
64.42
63.71
64.79
64.42
63.71
12/11
64.97
64.64
63.82
64.97
64.64
63.82
12/12
65.43
64.87
63.95
65.43
64.87
63.95
12/13
65.36
65.01
64.09
65.36
65.01
64.09
12/14
66.12
65.33
64.26
66.12
65.33
64.26
12/17
65.94
65.56
64.39
65.94
65.56
64.39
12/18
65.76
65.72
64.49
65.76
65.72
64.49
12/19
65.38
65.71
64.57
65.38
65.71
64.57
12/20
64.88
65.62
64.63
64.88
65.62
64.63
12/21
65.72
65.54
64.69
65.72
65.54
64.69
12/24
65.98
65.54
64.76
65.98
65.54
64.76
12/25
66.42
65.68
64.87
66.42
65.68
64.87
12/26
66.32
65.86
64.98
66.32
65.86
64.98
12/27
66.77
66.24
65.09
66.77
66.24
65.09
12/28
67.04
66.51
65.2
67.04
66.51
65.2
12/31
67.18
66.75
65.31
67.18
66.75
65.31