2002年（平成14年）の豪ドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
豪ドル／円(USD/JPY)の2002年（平成14年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2002年の主な経済ニュース
1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2002年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
67.11
67.11
01/02
68.03
68.03
01/03
67.94
67.94
01/04
68.08
68.08
01/07
67.76
67.78
67.76
67.78
01/08
69.48
68.26
69.48
68.26
01/09
69.54
68.56
69.54
68.56
01/10
69.3
68.83
69.3
68.83
01/11
68.86
68.99
68.86
68.99
01/14
68.43
69.12
68.43
69.12
01/15
67.95
68.82
67.95
68.82
01/16
67.93
68.49
67.93
68.49
01/17
68.16
68.27
68.16
68.27
01/18
68.12
68.12
68.12
68.12
01/21
68.6
68.15
68.6
68.15
01/22
69.46
68.45
69.46
68.45
01/23
69.94
68.86
69.94
68.86
01/24
70
69.22
70
69.22
01/25
69.32
69.46
69.32
69.46
01/28
68.84
69.51
68.84
69.51
01/29
67.89
69.2
67.89
69.2
01/30
67.28
68.67
67.28
68.67
01/31
68.3
68.33
68.3
68.33
02/01
67.83
68.03
67.83
68.03
02/04
67.58
67.78
68.47
67.58
67.78
68.47
02/05
68.29
67.86
68.52
68.29
67.86
68.52
02/06
67.97
67.99
68.51
67.97
67.99
68.51
02/07
68.01
67.94
68.52
68.01
67.94
68.52
02/08
68.7
68.11
68.54
68.7
68.11
68.54
02/11
68.38
68.27
68.57
68.38
68.27
68.57
02/12
67.5
68.11
68.49
67.5
68.11
68.49
02/13
67.96
68.11
68.42
67.96
68.11
68.42
02/14
68.32
68.17
68.38
68.32
68.17
68.38
02/15
68.62
68.16
68.38
68.62
68.16
68.38
02/18
68.74
68.23
68.39
68.74
68.23
68.39
02/19
69.32
68.59
68.44
69.32
68.59
68.44
02/20
69.24
68.85
68.49
69.24
68.85
68.49
02/21
69.21
69.03
68.54
69.21
69.03
68.54
02/22
68.63
69.03
68.56
68.63
69.03
68.56
02/25
68.7
69.02
68.56
68.7
69.02
68.56
02/26
69.15
68.99
68.55
69.15
68.99
68.55
02/27
69.35
69.01
68.53
69.35
69.01
68.53
02/28
69.2
69.01
68.49
69.2
69.01
68.49
03/01
69
69.08
68.48
69
69.08
68.48
03/04
68.73
69.09
68.48
68.73
69.09
68.48
03/05
68.87
69.03
68.52
68.87
69.03
68.52
03/06
68.25
68.81
68.55
68.25
68.81
68.55
03/07
66.86
68.34
68.5
66.86
68.34
68.5
03/08
67.31
68
68.48
67.31
68
68.48
03/11
66.88
67.63
68.45
66.88
67.63
68.45
03/12
67
67.26
68.4
67
67.26
68.4
03/13
67.03
67.02
68.36
67.03
67.02
68.36
03/14
67.43
67.13
68.34
67.43
67.13
68.34
03/15
67.91
67.25
68.3
67.91
67.25
68.3
03/18
69.06
67.69
68.33
69.06
67.69
68.33
03/19
68.74
68.03
68.38
68.74
68.03
68.38
03/20
69.91
68.61
68.46
69.91
68.61
68.46
03/21
70.02
69.13
68.53
70.02
69.13
68.53
03/22
70.61
69.67
68.61
70.61
69.67
68.61
03/25
70.78
70.01
68.69
70.78
70.01
68.69
03/26
70.18
70.3
68.72
70.18
70.3
68.72
03/27
69.96
70.31
68.75
69.96
70.31
68.75
03/28
70.84
70.47
68.82
70.84
70.47
68.82
03/29
70.85
70.52
68.9
70.85
70.52
68.9
04/01
71.33
70.63
69.01
71.33
70.63
69.01
04/02
71.25
70.85
69.09
71.25
70.85
69.09
04/03
70.52
70.96
69.14
70.52
70.96
69.14
04/04
70.24
70.84
69.18
70.24
70.84
69.18
04/05
69.91
70.65
69.22
69.91
70.65
69.22
04/08
69.18
70.22
69.24
69.18
70.22
69.24
04/09
69.28
69.83
69.25
69.28
69.83
69.25
04/10
69.44
69.61
69.3
69.44
69.61
69.3
04/11
70.42
69.65
69.44
70.42
69.65
69.44
04/12
70.58
69.78
69.57
70.58
69.78
69.57
04/15
70.09
69.96
69.7
70.09
69.96
69.7
04/16
69.81
70.07
69.81
69.81
70.07
69.81
04/17
70.33
70.25
69.95
70.33
70.25
69.95
04/18
70.01
70.16
70.05
70.01
70.16
70.05
04/19
70.42
70.13
70.15
70.42
70.13
70.15
04/22
70.14
70.14
70.19
70.14
70.14
70.19
04/23
70.18
70.22
70.25
70.18
70.22
70.25
04/24
70.74
70.3
70.28
70.74
70.3
70.28
04/25
69.84
70.26
70.28
69.84
70.26
70.28
04/26
69.48
70.08
70.23
69.48
70.08
70.23
04/29
68.97
69.84
70.16
68.97
69.84
70.16
04/30
68.95
69.6
70.11
68.95
69.6
70.11
05/01
68.82
69.21
70.06
68.82
69.21
70.06
05/02
68.64
68.97
69.98
68.64
68.97
69.98
05/03
68.51
68.78
69.88
68.51
68.78
69.88
05/06
68.71
68.73
69.78
68.71
68.73
69.78
05/07
68.96
68.73
69.69
68.96
68.73
69.69
05/08
69.52
68.87
69.65
69.52
68.87
69.65
05/09
69.78
69.1
69.63
69.78
69.1
69.63
05/10
69.61
69.32
69.62
69.61
69.32
69.62
05/13
69.83
69.54
69.64
69.83
69.54
69.64
05/14
70.34
69.82
69.68
70.34
69.82
69.68
05/15
70.19
69.95
69.71
70.19
69.95
69.71
05/16
70.23
70.04
69.71
70.23
70.04
69.71
05/17
69.55
70.03
69.67
69.55
70.03
69.67
05/20
69.28
69.92
69.63
69.28
69.92
69.63
05/21
68.91
69.63
69.6
68.91
69.63
69.6
05/22
69.44
69.48
69.56
69.44
69.48
69.56
05/23
69.76
69.39
69.55
69.76
69.39
69.55
05/24
69.34
69.35
69.51
69.34
69.35
69.51
05/27
69.6
69.41
69.49
69.6
69.41
69.49
05/28
70.07
69.64
69.48
70.07
69.64
69.48
05/29
69.98
69.75
69.45
69.98
69.75
69.45
05/30
69.47
69.69
69.44
69.47
69.69
69.44
05/31
70.41
69.91
69.47
70.41
69.91
69.47
06/03
70.74
70.13
69.55
70.74
70.13
69.55
06/04
71.13
70.35
69.63
71.13
70.35
69.63
06/05
71.31
70.61
69.73
71.31
70.61
69.73
06/06
71.64
71.05
69.85
71.64
71.05
69.85
06/07
71.02
71.17
69.95
71.02
71.17
69.95
06/10
70.94
71.21
70.04
70.94
71.21
70.04
06/11
71.26
71.23
70.13
71.26
71.23
70.13
06/12
71.77
71.33
70.22
71.77
71.33
70.22
06/13
71.06
71.21
70.28
71.06
71.21
70.28
06/14
69.68
70.94
70.28
69.68
70.94
70.28
06/17
69.35
70.62
70.26
69.35
70.62
70.26
06/18
69.98
70.37
70.24
69.98
70.37
70.24
06/19
70.08
70.03
70.24
70.08
70.03
70.24
06/20
70.63
69.94
70.26
70.63
69.94
70.26
06/21
69.54
69.92
70.26
69.54
69.92
70.26
06/24
69.56
69.96
70.27
69.56
69.96
70.27
06/25
69.41
69.84
70.29
69.41
69.84
70.29
06/26
67.26
69.28
70.2
67.26
69.28
70.2
06/27
67.42
68.64
70.11
67.42
68.64
70.11
06/28
67.43
68.22
70.03
67.43
68.22
70.03
07/01
67.29
67.76
69.94
67.29
67.76
69.94
07/02
67.55
67.39
69.84
67.55
67.39
69.84
07/03
67.01
67.34
69.72
67.01
67.34
69.72
07/04
66.73
67.2
69.61
66.73
67.2
69.61
07/05
67.08
67.13
69.47
67.08
67.13
69.47
07/08
66.86
67.05
69.32
66.86
67.05
69.32
07/09
67.17
66.97
69.16
67.17
66.97
69.16
07/10
66.85
66.94
68.98
66.85
66.94
68.98
07/11
65.27
66.65
68.73
65.27
66.65
68.73
07/12
65.25
66.28
68.5
65.25
66.28
68.5
07/15
65.14
65.94
68.27
65.14
65.94
68.27
07/16
64.53
65.41
68
64.53
65.41
68
07/17
64.08
64.85
67.69
64.08
64.85
67.69
07/18
64.66
64.73
67.43
64.66
64.73
67.43
07/19
64.42
64.57
67.22
64.42
64.57
67.22
07/22
63.63
64.26
66.99
63.63
64.26
66.99
07/23
63.68
64.09
66.74
63.68
64.09
66.74
07/24
62.92
63.86
66.45
62.92
63.86
66.45
07/25
63.03
63.54
66.15
63.03
63.54
66.15
07/26
63.55
63.36
65.91
63.55
63.36
65.91
07/29
64.8
63.6
65.72
64.8
63.6
65.72
07/30
65.56
63.97
65.57
65.56
63.97
65.57
07/31
65
64.39
65.48
65
64.39
65.48
08/01
64.38
64.66
65.35
64.38
64.66
65.35
08/02
64.19
64.79
65.23
64.19
64.79
65.23
08/05
63.11
64.45
65.06
63.11
64.45
65.06
08/06
64.08
64.15
64.92
64.08
64.15
64.92
08/07
64.43
64.04
64.82
64.43
64.04
64.82
08/08
64.67
64.1
64.73
64.67
64.1
64.73
08/09
64.32
64.12
64.62
64.32
64.12
64.62
08/12
64.16
64.33
64.52
64.16
64.33
64.52
08/13
63.63
64.24
64.37
63.63
64.24
64.37
08/14
63
63.96
64.22
63
63.96
64.22
08/15
63.65
63.75
64.15
63.65
63.75
64.15
08/16
64.12
63.71
64.11
64.12
63.71
64.11
08/19
64.2
63.72
64.07
64.2
63.72
64.07
08/20
64.91
63.98
64.09
64.91
63.98
64.09
08/21
64.65
64.31
64.11
64.65
64.31
64.11
08/22
64.92
64.56
64.12
64.92
64.56
64.12
08/23
64.93
64.72
64.14
64.93
64.72
64.14
08/26
65.16
64.91
64.2
65.16
64.91
64.2
08/27
65.35
65
64.27
65.35
65
64.27
08/28
65.48
65.17
64.37
65.48
65.17
64.37
08/29
65.24
65.23
64.46
65.24
65.23
64.46
08/30
65.19
65.28
64.53
65.19
65.28
64.53
09/02
65.14
65.28
64.54
65.14
65.28
64.54
09/03
64.07
65.02
64.48
64.07
65.02
64.48
09/04
64.36
64.8
64.45
64.36
64.8
64.45
09/05
64.18
64.59
64.45
64.18
64.59
64.45
09/06
64.88
64.53
64.47
64.88
64.53
64.47
09/09
65.12
64.52
64.55
65.12
64.52
64.55
09/10
65.66
64.84
64.62
65.66
64.84
64.62
09/11
65.9
65.15
64.68
65.9
65.15
64.68
09/12
66.19
65.55
64.74
66.19
65.55
64.74
09/13
66.88
65.95
64.84
66.88
65.95
64.84
09/16
66.94
66.31
64.95
66.94
66.31
64.95
09/17
67.15
66.61
65.09
67.15
66.61
65.09
09/18
66.61
66.75
65.24
66.61
66.75
65.24
09/19
66.74
66.86
65.36
66.74
66.86
65.36
09/20
67.31
66.95
65.49
67.31
66.95
65.49
09/23
67.38
67.04
65.61
67.38
67.04
65.61
09/24
67.04
67.02
65.7
67.04
67.02
65.7
09/25
67.04
67.1
65.79
67.04
67.1
65.79
09/26
66.4
67.03
65.85
66.4
67.03
65.85
09/27
66.53
66.88
65.92
66.53
66.88
65.92
09/30
66
66.6
65.95
66
66.6
65.95
10/01
66.71
66.54
66.01
66.71
66.54
66.01
10/02
66.77
66.48
66.06
66.77
66.48
66.06
10/03
67.02
66.61
66.13
67.02
66.61
66.13
10/04
67.33
66.77
66.21
67.33
66.77
66.21
10/07
68.35
67.24
66.34
68.35
67.24
66.34
10/08
67.88
67.47
66.49
67.88
67.47
66.49
10/09
67.62
67.64
66.63
67.62
67.64
66.63
10/10
67.73
67.78
66.77
67.73
67.78
66.77
10/11
68.01
67.92
66.89
68.01
67.92
66.89
10/14
67.93
67.83
67
67.93
67.83
67
10/15
68.19
67.9
67.11
68.19
67.9
67.11
10/16
68.25
68.02
67.2
68.25
68.02
67.2
10/17
68.86
68.25
67.31
68.86
68.25
67.31
10/18
69.01
68.45
67.39
69.01
68.45
67.39
10/21
69.2
68.7
67.48
69.2
68.7
67.48
10/22
69.22
68.91
67.57
69.22
68.91
67.57
10/23
68.85
69.03
67.65
68.85
69.03
67.65
10/24
68.92
69.04
67.74
68.92
69.04
67.74
10/25
69
69.04
67.81
69
69.04
67.81
10/28
69.17
69.03
67.88
69.17
69.03
67.88
10/29
68.81
68.95
67.95
68.81
68.95
67.95
10/30
67.93
68.77
67.99
67.93
68.77
67.99
10/31
67.93
68.57
68.05
67.93
68.57
68.05
11/01
68.24
68.42
68.12
68.24
68.42
68.12
11/04
68.58
68.3
68.22
68.58
68.3
68.22
11/05
68.35
68.21
68.29
68.35
68.21
68.29
11/06
68.67
68.35
68.36
68.67
68.35
68.36
11/07
68.6
68.49
68.43
68.6
68.49
68.43
11/08
67.62
68.36
68.44
67.62
68.36
68.44
11/11
67.08
68.06
68.39
67.08
68.06
68.39
11/12
67.05
67.8
68.35
67.05
67.8
68.35
11/13
67.34
67.54
68.34
67.34
67.54
68.34
11/14
67.83
67.38
68.35
67.83
67.38
68.35
11/15
67.84
67.43
68.34
67.84
67.43
68.34
11/18
67.99
67.61
68.34
67.99
67.61
68.34
11/19
68.23
67.85
68.34
68.23
67.85
68.34
11/20
68.73
68.12
68.36
68.73
68.12
68.36
11/21
68.99
68.36
68.37
68.99
68.36
68.37
11/22
69.2
68.63
68.37
69.2
68.63
68.37
11/25
68.29
68.69
68.34
68.29
68.69
68.34
11/26
68.02
68.65
68.29
68.02
68.65
68.29
11/27
68.04
68.51
68.26
68.04
68.51
68.26
11/28
68.49
68.41
68.24
68.49
68.41
68.24
11/29
68.65
68.3
68.23
68.65
68.3
68.23
12/02
69.65
68.57
68.25
69.65
68.57
68.25
12/03
69.6
68.89
68.28
69.6
68.89
68.28
12/04
69.81
69.24
68.35
69.81
69.24
68.35
12/05
70.04
69.55
68.44
70.04
69.55
68.44
12/06
69.27
69.67
68.48
69.27
69.67
68.48
12/09
69.49
69.64
68.51
69.49
69.64
68.51
12/10
69.16
69.55
68.55
69.16
69.55
68.55
12/11
69.25
69.44
68.57
69.25
69.44
68.57
12/12
69.36
69.31
68.6
69.36
69.31
68.6
12/13
68.18
69.09
68.62
68.18
69.09
68.62
12/16
68.72
68.93
68.69
68.72
68.93
68.69
12/17
68.57
68.82
68.75
68.57
68.82
68.75
12/18
68.4
68.65
68.79
68.4
68.65
68.79
12/19
68.08
68.39
68.8
68.08
68.39
68.8
12/20
67.68
68.29
68.8
67.68
68.29
68.8
12/23
67.59
68.06
68.78
67.59
68.06
68.78
12/24
67.78
67.91
68.76
67.78
67.91
68.76
12/25
67.68
67.76
68.72
67.68
67.76
68.72
12/26
67.55
67.66
68.66
67.55
67.66
68.66
12/27
67.27
67.57
68.58
67.27
67.57
68.58
12/30
66.91
67.44
68.53
66.91
67.44
68.53
12/31
66.66
67.21
68.48
66.66
67.21
68.48