2006年（平成18年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2006年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、オーストラリア準備銀行（RBA）が高金利政策を維持したことです。この政策によりオーストラリアドルが強含む局面が見られました。一方、日本銀行は金融緩和政策を継続し、円安が進行しました。また、国際的な原油価格の変動や地政学的リスクが市場に影響を与え、AUD/JPYの動向に影響を及ぼしました。これらの要因が2006年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2006年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2006年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
86.16999816894531

01/03
85.9800033569336

01/04
86.76000213623047

01/05
86.66000366210938

01/06
86.21800231933594
86.36
01/09
86.12999725341797
86.35
01/10
85.7699966430664
86.31
01/11
86.27999877929688
86.21
01/12
85.94999694824219
86.07
01/13
86.42500305175781
86.11
01/16
86.70999908447266
86.23
01/17
86.87000274658203
86.45
01/18
86.16000366210938
86.42
01/19
86.3499984741211
86.5
01/20
86.177001953125
86.45
01/23
86.26000213623047
86.36
01/24
86.37000274658203
86.26
01/25
87.18000030517578
86.47
01/26
87.54000091552734
86.71
01/27
88.20899963378906
87.11
01/30
88.11000061035156
87.48
01/31
88.87999725341797
87.98
02/01
88.81999969482422
88.31
02/02
89.25
88.65
02/03
89.11299896240234
88.83
86.97
02/06
88.30999755859375
88.87
87.06
02/07
87.13999938964844
88.53
87.11
02/08
87.5999984741211
88.28
87.14
02/09
88.02999877929688
88.04
87.19
02/10
86.5790023803711
87.53
87.21
02/13
86.68000030517578
87.21
87.23
02/14
87.13999938964844
87.21
87.29
02/15
87.1500015258789
87.12
87.32
02/16
87.08000183105469
86.93
87.37
02/17
87.43099975585938
87.1
87.41
02/20
87.5999984741211
87.28
87.44
02/21
87.7699966430664
87.41
87.48
02/22
87.05999755859375
87.39
87.51
02/23
86.41999816894531
87.26
87.52
02/24
86.46600341796875
87.06
87.53
02/27
85.72000122070312
86.69
87.51
02/28
86.0
86.33
87.49
03/01
86.44000244140625
86.21
87.46
03/02
86.55999755859375
86.24
87.42
03/03
86.6729965209961
86.28
87.36
03/06
86.94999694824219
86.52
87.31
03/07
86.16000366210938
86.56
87.21
03/08
86.44999694824219
86.56
87.11
03/09
86.69999694824219
86.59
87.01
03/10
87.1050033569336
86.67
86.93
03/13
87.16999816894531
86.72
86.88
03/14
86.7300033569336
86.83
86.87
03/15
86.79000091552734
86.9
86.83
03/16
86.25
86.81
86.76
03/17
84.46399688720703
86.28
86.68
03/20
83.76000213623047
85.6
86.56
03/21
84.22000122070312
85.1
86.44
03/22
84.19999694824219
84.58
86.33
03/23
83.8499984741211
84.1
86.2
03/24
83.41500091552734
83.89
86.04
03/27
82.44000244140625
83.63
85.83
03/28
83.1500015258789
83.41
85.65
03/29
83.18000030517578
83.21
85.49
03/30
83.83000183105469
83.2
85.39
03/31
84.4020004272461
83.4
85.3
04/03
84.11000061035156
83.73
85.24
04/04
84.62000274658203
84.03
85.18
04/05
85.33000183105469
84.46
85.14
04/06
85.94999694824219
84.88
85.12
04/07
85.7969970703125
85.16
85.08
04/10
86.33000183105469
85.61
85.06
04/11
86.55999755859375
85.99
85.07
04/12
86.8499984741211
86.3
85.09
04/13
86.29000091552734
86.37
85.07
04/14
86.46900177001953
86.5
85.05
04/17
86.8499984741211
86.6
85.03
04/18
86.73999786376953
86.64
85.03
04/19
87.55000305175781
86.78
85.06
04/20
86.55000305175781
86.83
85.08
04/21
86.6989974975586
86.88
85.17
04/24
85.2030029296875
86.55
85.22
04/25
85.61000061035156
86.32
85.28
04/26
86.3499984741211
86.08
85.37
04/27
86.23999786376953
86.02
85.46
04/28
86.42400360107422
85.97
85.58
05/01
85.95999908447266
86.12
85.72
05/02
86.18000030517578
86.23
85.84
05/03
87.44000244140625
86.45
86.01
05/04
87.5199966430664
86.7
86.16
05/05
86.9020004272461
86.8
86.26
05/08
85.81999969482422
86.77
86.33
05/09
85.93000030517578
86.72
86.38
05/10
85.68000030517578
86.37
86.4
05/11
85.76000213623047
86.02
86.39
05/12
85.00399780273438
85.64
86.36
05/15
84.19999694824219
85.31
86.27
05/16
84.16999816894531
84.96
86.18
05/17
84.19000244140625
84.66
86.07
05/18
84.69999694824219
84.45
86.01
05/19
84.5199966430664
84.36
85.93
05/22
83.9000015258789
84.3
85.81
05/23
84.19000244140625
84.3
85.71
05/24
84.83999633789062
84.43
85.6
05/25
84.9800033569336
84.49
85.54
05/26
85.33300018310547
84.65
85.48
05/29
85.4000015258789
84.95
85.49
05/30
85.41999816894531
85.19
85.48
05/31
84.66999816894531
85.16
85.41
06/01
84.02999877929688
84.97
85.33
06/02
83.8239974975586
84.67
85.22
06/05
84.02999877929688
84.39
85.15
06/06
83.88999938964844
84.09
85.05
06/07
84.1500015258789
83.98
84.92
06/08
84.55000305175781
84.09
84.8
06/09
85.46600341796875
84.42
84.75
06/12
84.91000366210938
84.59
84.71
06/13
84.94000244140625
84.8
84.67
06/14
84.69999694824219
84.91
84.63
06/15
85.13999938964844
85.03
84.61
06/16
85.05999755859375
84.95
84.61
06/19
84.94999694824219
84.96
84.64
06/20
84.72000122070312
84.91
84.66
06/21
84.81999969482422
84.94
84.69
06/22
85.12999725341797
84.94
84.7
06/23
85.2490005493164
84.97
84.73
06/26
85.12000274658203
85.01
84.78
06/27
85.08000183105469
85.08
84.82
06/28
84.80999755859375
85.08
84.81
06/29
85.08000183105469
85.07
84.82
06/30
85.00299835205078
85.02
84.81
07/03
85.20999908447266
85.04
84.8
07/04
85.55999755859375
85.13
84.8
07/05
85.69000244140625
85.31
84.84
07/06
85.91999816894531
85.48
84.92
07/07
85.65699768066406
85.61
84.99
07/10
85.4000015258789
85.65
85.05
07/11
85.98999786376953
85.73
85.13
07/12
86.73999786376953
85.94
85.24
07/13
86.9000015258789
86.14
85.33
07/14
87.52799987792969
86.51
85.41
07/17
87.52999877929688
86.94
85.52
07/18
87.61000061035156
87.26
85.62
07/19
87.62999725341797
87.44
85.74
07/20
87.80000305175781
87.62
85.85
07/21
87.5790023803711
87.63
85.95
07/24
87.93000030517578
87.71
86.07
07/25
88.2300033569336
87.83
86.21
07/26
88.48999786376953
88.01
86.35
07/27
88.27999877929688
88.1
86.48
07/28
87.90699768066406
88.17
86.59
07/31
87.66999816894531
88.12
86.69
08/01
87.62999725341797
88
86.79
08/02
87.54000091552734
87.81
86.9
08/03
87.5199966430664
87.65
87
08/04
87.7979965209961
87.63
87.11
08/07
87.81999969482422
87.66
87.21
08/08
87.61000061035156
87.66
87.3
08/09
88.27999877929688
87.81
87.4
08/10
88.47000122070312
88
87.5
08/11
89.03099822998047
88.24
87.64
08/14
88.58999633789062
88.4
87.76
08/15
88.66999816894531
88.61
87.87
08/16
89.05999755859375
88.76
87.96
08/17
88.25
88.72
88.02
08/18
88.03700256347656
88.52
88.04
08/21
88.3499984741211
88.47
88.07
08/22
88.80000305175781
88.5
88.12
08/23
88.69000244140625
88.43
88.16
08/24
88.62000274658203
88.5
88.19
08/25
88.82599639892578
88.66
88.24
08/28
88.95999908447266
88.78
88.29
08/29
89.0999984741211
88.84
88.32
08/30
89.37999725341797
88.98
88.36
08/31
89.54000091552734
89.16
88.41
09/01
89.8010025024414
89.36
88.48
09/04
89.5199966430664
89.47
88.56
09/05
89.44000244140625
89.54
88.63
09/06
89.41000366210938
89.54
88.7
09/07
88.27999877929688
89.29
88.73
09/08
88.17400360107422
88.96
88.75
09/11
88.20500183105469
88.7
88.76
09/12
88.48999786376953
88.51
88.8
09/13
88.45999908447266
88.32
88.81
09/14
88.66400146484375
88.4
88.81
09/15
88.48100280761719
88.46
88.79
09/18
89.05999755859375
88.63
88.81
09/19
88.375
88.61
88.8
09/20
88.38500213623047
88.59
88.77
09/21
88.06999969482422
88.47
88.76
09/22
87.68699645996094
88.32
88.75
09/25
87.7300033569336
88.05
88.73
09/26
87.9800033569336
87.97
88.69
09/27
88.16500091552734
87.93
88.67
09/28
88.11000061035156
87.93
88.65
09/29
88.01499938964844
88
88.62
10/02
88.01000213623047
88.06
88.58
10/03
87.70999908447266
88
88.53
10/04
87.83000183105469
87.94
88.46
10/05
87.87000274658203
87.89
88.4
10/06
88.34300231933594
87.95
88.34
10/09
88.5199966430664
88.05
88.3
10/10
88.96099853515625
88.3
88.28
10/11
88.8499984741211
88.51
88.26
10/12
89.69999694824219
88.87
88.31
10/13
89.76499938964844
89.16
88.38
10/16
89.5999984741211
89.38
88.43
10/17
89.33999633789062
89.45
88.47
10/18
89.73999786376953
89.63
88.52
10/19
89.69000244140625
89.63
88.56
10/20
89.947998046875
89.66
88.62
10/23
90.29000091552734
89.8
88.67
10/24
90.56999969482422
90.05
88.76
10/25
90.60099792480469
90.22
88.84
10/26
90.47000122070312
90.38
88.94
10/27
90.38899993896484
90.46
89.05
10/30
90.4000015258789
90.49
89.15
10/31
90.45999908447266
90.46
89.25
11/01
90.70999908447266
90.49
89.36
11/02
90.6500015258789
90.52
89.46
11/03
90.88200378417969
90.62
89.57
11/06
91.05000305175781
90.75
89.69
11/07
90.84500122070312
90.83
89.82
11/08
90.79000091552734
90.84
89.94
11/09
90.6050033569336
90.83
90.05
11/10
90.18399810791016
90.69
90.12
11/13
89.83999633789062
90.45
90.17
11/14
90.08999633789062
90.3
90.22
11/15
90.13999938964844
90.17
90.27
11/16
90.58999633789062
90.17
90.31
11/17
90.33100128173828
90.2
90.33
11/20
90.88999938964844
90.41
90.38
11/21
90.80000305175781
90.55
90.44
11/22
90.43000030517578
90.61
90.47
11/23
90.08999633789062
90.51
90.48
11/24
90.19200134277344
90.48
90.49
11/27
90.33999633789062
90.37
90.49
11/28
90.9000015258789
90.39
90.51
11/29
91.08000183105469
90.52
90.53
11/30
91.2249984741211
90.75
90.56
12/01
91.22899627685547
90.95
90.59
12/04
90.91999816894531
91.07
90.61
12/05
90.33999633789062
90.96
90.61
12/06
90.4800033569336
90.84
90.6
12/07
90.7699966430664
90.75
90.6
12/08
91.41899871826172
90.79
90.62
12/11
91.6500015258789
90.93
90.65
12/12
91.87000274658203
91.24
90.69
12/13
92.30000305175781
91.6
90.75
12/14
92.26000213623047
91.9
90.81
12/15
92.47799682617188
92.11
90.91
12/18
92.16999816894531
92.22
91
12/19
92.58999633789062
92.36
91.1
12/20
92.91999816894531
92.48
91.21
12/21
92.68000030517578
92.57
91.29
12/22
93.072998046875
92.69
91.4
12/25
93.22000122070312
92.9
91.5
12/26
93.16000366210938
93.01
91.59
12/27
93.16000366210938
93.06
91.7
12/28
93.91000366210938
93.3
91.85
12/29
93.81999969482422
93.45
92

Copyright (c) 2014 All Rights Reserved.