2007年（平成19年）の豪ドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
豪ドル／円(USD/JPY)の2007年（平成19年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2007年の主な経済ニュース
1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2007年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
94.59
94.59
01/03
94.46
94.46
01/04
93.3116
93.3116
01/05
92.3697
92.3697
01/08
92.61
93.47
92.61
93.47
01/09
93.2036
93.19
93.2036
93.19
01/10
92.8963
92.88
92.8963
92.88
01/11
94.0714
93.03
94.0714
93.03
01/12
94.1912
93.39
94.1912
93.39
01/15
94.4207
93.76
94.4207
93.76
01/16
94.417
94
94.417
94
01/17
94.8477
94.39
94.8477
94.39
01/18
95.5814
94.69
95.5814
94.69
01/19
95.7511
95
95.7511
95
01/22
95.777
95.27
95.777
95.27
01/23
96.3631
95.66
96.3631
95.66
01/24
94.6759
95.63
94.6759
95.63
01/25
93.6169
95.24
93.6169
95.24
01/26
94.0112
94.89
94.0112
94.89
01/29
93.9102
94.52
93.9102
94.52
01/30
93.9116
94.03
93.9116
94.03
01/31
93.6727
93.82
93.6727
93.82
02/01
93.4252
93.79
93.4252
93.79
02/02
93.8481
93.75
93.8481
93.75
02/05
93.3562
93.64
94.13
93.3562
93.64
94.13
02/06
93.3622
93.53
94.08
93.3622
93.53
94.08
02/07
93.8976
93.58
94.06
93.8976
93.58
94.06
02/08
94.577
93.81
94.11
94.577
93.81
94.11
02/09
94.4977
93.94
94.2
94.4977
93.94
94.2
02/12
94.06
94.08
94.25
94.06
94.08
94.25
02/13
94.361
94.28
94.3
94.361
94.28
94.3
02/14
94.5883
94.42
94.37
94.5883
94.42
94.37
02/15
93.4929
94.2
94.34
93.4929
94.2
94.34
02/16
93.9045
94.08
94.33
93.9045
94.08
94.33
02/19
94.078
94.08
94.32
94.078
94.08
94.32
02/20
94.2446
94.06
94.31
94.2446
94.06
94.31
02/21
95.6798
94.28
94.35
95.6798
94.28
94.35
02/22
95.8549
94.75
94.36
95.8549
94.75
94.36
02/23
95.8315
95.14
94.36
95.8315
95.14
94.36
02/26
95.7325
95.47
94.36
95.7325
95.47
94.36
02/27
92.917
95.2
94.22
92.917
95.2
94.22
02/28
93.307
94.73
94.17
93.307
94.73
94.17
03/01
92.3042
94.02
94.11
92.3042
94.02
94.11
03/02
91.3573
93.12
94.01
91.3573
93.12
94.01
03/05
89.1276
91.8
93.82
89.1276
91.8
93.82
03/06
90.2409
91.27
93.67
90.2409
91.27
93.67
03/07
90.136
90.63
93.53
90.136
90.63
93.53
03/08
90.9476
90.36
93.43
90.9476
90.36
93.43
03/09
92.1721
90.52
93.36
92.1721
90.52
93.36
03/12
92.4258
91.18
93.32
92.4258
91.18
93.32
03/13
90.6237
91.26
93.21
90.6237
91.26
93.21
03/14
92.0754
91.65
93.14
92.0754
91.65
93.14
03/15
92.7073
92
93.07
92.7073
92
93.07
03/16
92.8189
92.13
93
92.8189
92.13
93
03/19
94.0592
92.46
93
94.0592
92.46
93
03/20
94.1481
93.16
92.99
94.1481
93.16
92.99
03/21
94.96
93.74
93.01
94.96
93.74
93.01
03/22
95.1607
94.23
93.07
95.1607
94.23
93.07
03/23
94.9363
94.65
93.11
94.9363
94.65
93.11
03/26
95.5858
94.96
93.17
95.5858
94.96
93.17
03/27
95.2309
95.17
93.21
95.2309
95.17
93.21
03/28
94.005
94.98
93.15
94.005
94.98
93.15
03/29
95.2111
94.99
93.12
95.2111
94.99
93.12
03/30
95.2015
95.05
93.1
95.2015
95.05
93.1
04/02
96.1837
95.17
93.11
96.1837
95.17
93.11
04/03
96.7063
95.46
93.27
96.7063
95.46
93.27
04/04
97.0786
96.08
93.42
97.0786
96.08
93.42
04/05
97.1961
96.47
93.61
97.1961
96.47
93.61
04/06
97.3281
96.9
93.85
97.3281
96.9
93.85
04/09
97.4449
97.15
94.18
97.4449
97.15
94.18
04/10
98.3747
97.48
94.51
98.3747
97.48
94.51
04/11
98.4123
97.75
94.84
98.4123
97.75
94.84
04/12
98.7147
98.05
95.15
98.7147
98.05
95.15
04/13
99.3472
98.46
95.44
99.3472
98.46
95.44
04/16
99.6752
98.9
95.73
99.6752
98.9
95.73
04/17
99.4444
99.12
96.08
99.4444
99.12
96.08
04/18
99.3938
99.32
96.37
99.3938
99.32
96.37
04/19
98.9329
99.36
96.62
98.9329
99.36
96.62
04/20
99.4077
99.37
96.89
99.4077
99.37
96.89
04/23
98.6253
99.16
97.07
98.6253
99.16
97.07
04/24
98.0989
98.89
97.23
98.0989
98.89
97.23
04/25
99.1906
98.85
97.4
99.1906
98.85
97.4
04/26
98.7722
98.82
97.54
98.7722
98.82
97.54
04/27
99.2081
98.78
97.71
99.2081
98.78
97.71
04/30
99.16
98.89
97.85
99.16
98.89
97.85
05/01
99.0885
99.08
98.01
99.0885
99.08
98.01
05/02
99.0637
99.06
98.21
99.0637
99.06
98.21
05/03
99.19
99.14
98.37
99.19
99.14
98.37
05/04
98.7
99.04
98.51
98.7
99.04
98.51
05/07
99.0337
99.02
98.62
99.0337
99.02
98.62
05/08
99.3996
99.08
98.73
99.3996
99.08
98.73
05/09
99.3203
99.13
98.82
99.3203
99.13
98.82
05/10
98.9497
99.08
98.89
98.9497
99.08
98.89
05/11
100.1
99.36
99
100.1
99.36
99
05/14
100.14
99.58
99.11
100.14
99.58
99.11
05/15
100.176
99.74
99.18
100.176
99.74
99.18
05/16
99.5265
99.78
99.23
99.5265
99.78
99.23
05/17
99.8693
99.96
99.27
99.8693
99.96
99.27
05/18
99.5926
99.86
99.28
99.5926
99.86
99.28
05/21
99.7104
99.77
99.28
99.7104
99.77
99.28
05/22
99.5085
99.64
99.29
99.5085
99.64
99.29
05/23
100.077
99.75
99.31
100.077
99.75
99.31
05/24
99.2764
99.63
99.33
99.2764
99.63
99.33
05/25
99.6484
99.64
99.34
99.6484
99.64
99.34
05/28
99.672
99.64
99.38
99.672
99.64
99.38
05/29
99.5297
99.64
99.44
99.5297
99.64
99.44
05/30
100.142
99.65
99.47
100.142
99.65
99.47
05/31
100.703
99.94
99.55
100.703
99.94
99.55
06/01
101.607
100.33
99.65
101.607
100.33
99.65
06/04
101.494
100.7
99.74
101.494
100.7
99.74
06/05
101.607
101.11
99.84
101.607
101.11
99.84
06/06
101.86
101.45
99.95
101.86
101.45
99.95
06/07
101.535
101.62
100.05
101.535
101.62
100.05
06/08
102.845
101.87
100.21
102.845
101.87
100.21
06/11
102.609
102.09
100.36
102.609
102.09
100.36
06/12
102.129
102.2
100.47
102.129
102.2
100.47
06/13
103.022
102.43
100.61
103.022
102.43
100.61
06/14
102.687
102.66
100.76
102.687
102.66
100.76
06/15
103.953
102.88
100.92
103.953
102.88
100.92
06/18
104.179
103.19
101.08
104.179
103.19
101.08
06/19
104.403
103.65
101.25
104.403
103.65
101.25
06/20
104.13
103.87
101.43
104.13
103.87
101.43
06/21
104.782
104.29
101.63
104.782
104.29
101.63
06/22
104.971
104.49
101.84
104.971
104.49
101.84
06/25
104.724
104.6
102.04
104.724
104.6
102.04
06/26
104.203
104.56
102.23
104.203
104.56
102.23
06/27
102.935
104.32
102.35
102.935
104.32
102.35
06/28
104.226
104.21
102.54
104.226
104.21
102.54
06/29
104.484
104.11
102.74
104.484
104.11
102.74
07/02
105.075
104.18
102.95
105.075
104.18
102.95
07/03
104.537
104.25
103.15
104.537
104.25
103.15
07/04
105.147
104.69
103.35
105.147
104.69
103.35
07/05
105.184
104.89
103.53
105.184
104.89
103.53
07/06
105.788
105.15
103.7
105.788
105.15
103.7
07/09
106.065
105.34
103.88
106.065
105.34
103.88
07/10
106.246
105.69
104.07
106.246
105.69
104.07
07/11
105.539
105.76
104.22
105.539
105.76
104.22
07/12
106.025
105.93
104.4
106.025
105.93
104.4
07/13
106.171
106.01
104.53
106.171
106.01
104.53
07/16
106.21
106.04
104.67
106.21
106.04
104.67
07/17
106.668
106.12
104.85
106.668
106.12
104.85
07/18
106.944
106.4
105.01
106.944
106.4
105.01
07/19
107.362
106.67
105.2
107.362
106.67
105.2
07/20
106.657
106.77
105.31
106.657
106.77
105.31
07/23
106.927
106.91
105.42
106.927
106.91
105.42
07/24
105.738
106.73
105.47
105.738
106.73
105.47
07/25
106.454
106.63
105.56
106.454
106.63
105.56
07/26
102.89
105.73
105.49
102.89
105.73
105.49
07/27
100.929
104.59
105.33
100.929
104.59
105.33
07/30
101.91
103.58
105.21
101.91
103.58
105.21
07/31
100.771
102.59
105.08
100.771
102.59
105.08
08/01
101.656
101.63
105.02
101.656
101.63
105.02
08/02
102.162
101.49
104.94
102.162
101.49
104.94
08/03
100.842
101.47
104.8
100.842
101.47
104.8
08/06
101.973
101.48
104.67
101.973
101.48
104.67
08/07
101.47
101.62
104.55
101.47
101.62
104.55
08/08
103.162
101.92
104.47
103.162
101.92
104.47
08/09
100.358
101.56
104.28
100.358
101.56
104.28
08/10
99.9008
101.37
104.04
99.9008
101.37
104.04
08/13
99.4787
100.87
103.78
99.4787
100.87
103.78
08/14
98.0233
100.18
103.45
98.0233
100.18
103.45
08/15
95.3375
98.62
103.04
95.3375
98.62
103.04
08/16
90.6265
96.67
102.42
90.6265
96.67
102.42
08/17
91.2239
94.94
101.83
91.2239
94.94
101.83
08/20
92.6864
93.58
101.29
92.6864
93.58
101.29
08/21
91.5954
92.29
100.68
91.5954
92.29
100.68
08/22
93.2754
91.88
100.14
93.2754
91.88
100.14
08/23
95.4268
92.84
99.66
95.4268
92.84
99.66
08/24
96.2462
93.85
99.24
96.2462
93.85
99.24
08/27
95.6888
94.45
98.79
95.6888
94.45
98.79
08/28
92.8561
94.7
98.28
92.8561
94.7
98.28
08/29
95.5779
95.16
97.84
95.5779
95.16
97.84
08/30
94.4945
94.97
97.51
94.4945
94.97
97.51
08/31
94.6372
94.65
97.26
94.6372
94.65
97.26
09/03
95.3046
94.57
96.99
95.3046
94.57
96.99
09/04
95.821
95.17
96.79
95.821
95.17
96.79
09/05
94.6598
94.98
96.51
94.6598
94.98
96.51
09/06
95.6302
95.21
96.25
95.6302
95.21
96.25
09/07
93.6436
95.01
95.96
93.6436
95.01
95.96
09/10
93.784
94.71
95.64
93.784
94.71
95.64
09/11
95.3085
94.61
95.39
95.3085
94.61
95.39
09/12
96.0601
94.89
95.11
96.0601
94.89
95.11
09/13
96.3125
95.02
94.94
96.3125
95.02
94.94
09/14
97.0178
95.7
94.83
97.0178
95.7
94.83
09/17
95.86
96.11
94.68
95.86
96.11
94.68
09/18
98.9411
96.84
94.72
98.9411
96.84
94.72
09/19
99.3253
97.49
94.88
99.3253
97.49
94.88
09/20
98.9256
98.01
95.21
98.9256
98.01
95.21
09/21
100.043
98.62
95.56
100.043
98.62
95.56
09/24
99.73
99.39
95.85
99.73
99.39
95.85
09/25
100.254
99.66
96.19
100.254
99.66
96.19
09/26
101.166
100.02
96.51
101.166
100.02
96.51
09/27
101.643
100.57
96.76
101.643
100.57
96.76
09/28
101.83
100.92
96.98
101.83
100.92
96.98
10/01
103.422
101.66
97.29
103.422
101.66
97.29
10/02
102.198
102.05
97.66
102.198
102.05
97.66
10/03
102.985
102.42
97.96
102.985
102.42
97.96
10/04
103.428
102.77
98.32
103.428
102.77
98.32
10/05
104.924
103.39
98.73
104.924
103.39
98.73
10/08
104.76
103.66
99.11
104.76
103.66
99.11
10/09
105.464
104.31
99.49
105.464
104.31
99.49
10/10
105.112
104.74
99.91
105.112
104.74
99.91
10/11
105.461
105.14
100.3
105.461
105.14
100.3
10/12
106.29
105.42
100.81
106.29
105.42
100.81
10/15
105.61
105.59
101.28
105.61
105.59
101.28
10/16
103.783
105.25
101.62
103.783
105.25
101.62
10/17
103.718
104.97
101.93
103.718
104.97
101.93
10/18
103.516
104.58
102.22
103.516
104.58
102.22
10/19
101.962
103.72
102.41
101.962
103.72
102.41
10/22
101.402
102.88
102.64
101.402
102.88
102.64
10/23
103.121
102.74
102.8
103.121
102.74
102.8
10/24
103.046
102.61
102.95
103.046
102.61
102.95
10/25
103.682
102.64
103.14
103.682
102.64
103.14
10/26
104.84
103.22
103.33
104.84
103.22
103.33
10/29
105.719
104.08
103.57
105.719
104.08
103.57
10/30
105.265
104.51
103.77
105.265
104.51
103.77
10/31
107.591
105.42
104.03
107.591
105.42
104.03
11/01
104.529
105.59
104.15
104.529
105.59
104.15
11/02
106.023
105.83
104.31
106.023
105.83
104.31
11/05
105.239
105.73
104.39
105.239
105.73
104.39
11/06
106.402
105.96
104.55
106.402
105.96
104.55
11/07
104.765
105.39
104.63
104.765
105.39
104.63
11/08
104.387
105.36
104.66
104.387
105.36
104.66
11/09
100.984
104.36
104.51
100.984
104.36
104.51
11/12
95.9438
102.5
104.15
95.9438
102.5
104.15
11/13
99.4022
101.1
103.91
99.4022
101.1
103.91
11/14
99.9013
100.12
103.7
99.9013
100.12
103.7
11/15
97.759
98.8
103.4
97.759
98.8
103.4
11/16
99.0182
98.4
103.1
99.0182
98.4
103.1
11/19
96.9644
98.61
102.76
96.9644
98.61
102.76
11/20
98.0079
98.33
102.53
98.0079
98.33
102.53
11/21
94.1562
97.18
102.15
94.1562
97.18
102.15
11/22
94.5665
96.54
101.79
94.5665
96.54
101.79
11/23
95.08
95.76
101.51
95.08
95.76
101.51
11/26
93.2759
95.02
101.19
93.2759
95.02
101.19
11/27
95.5295
94.52
100.88
95.5295
94.52
100.88
11/28
98.002
95.29
100.68
98.002
95.29
100.68
11/29
96.9406
95.77
100.41
96.9406
95.77
100.41
11/30
98.1901
96.39
100.15
98.1901
96.39
100.15
12/03
97.207
97.17
99.81
97.207
97.17
99.81
12/04
95.7767
97.22
99.43
95.7767
97.22
99.43
12/05
96.4054
96.9
98.98
96.4054
96.9
98.98
12/06
97.7197
97.06
98.71
97.7197
97.06
98.71
12/07
97.9521
97.01
98.38
97.9521
97.01
98.38
12/10
98.7366
97.32
98.12
98.7366
97.32
98.12
12/11
96.4851
97.46
97.73
96.4851
97.46
97.73
12/12
98.9764
97.97
97.49
98.9764
97.97
97.49
12/13
98.2297
98.08
97.25
98.2297
98.08
97.25
12/14
97.5607
98
97.11
97.5607
98
97.11
12/17
96.7218
97.59
97.14
96.7218
97.59
97.14
12/18
97.4896
97.8
97.07
97.4896
97.8
97.07
12/19
97.4364
97.49
96.97
97.4364
97.49
96.97
12/20
97.0537
97.25
96.94
97.0537
97.25
96.94
12/21
99.0055
97.54
96.94
99.0055
97.54
96.94
12/24
99.51
98.1
97.04
99.51
98.1
97.04
12/25
99.3495
98.47
97.09
99.3495
98.47
97.09
12/26
99.8262
98.95
97.32
99.8262
98.95
97.32
12/27
99.7034
99.48
97.53
99.7034
99.48
97.53
12/28
98.4749
99.37
97.66
98.4749
99.37
97.66