2008年（平成20年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2008年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、リーマンショックを含む世界金融危機が大きな影響を与えました。この危機によりリスク回避の動きが強まり、安全資産としての円が選好され、円高が進行しました。一方、オーストラリアドルは資源価格の下落や世界経済の減速懸念により弱含む局面が見られました。また、金融市場の混乱がキャリートレードの巻き戻しを引き起こし、AUD/JPYの動向に大きな影響を及ぼしました。これらの要因が2008年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2008年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2008年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
98.05000305175781

01/02
96.55999755859375

01/03
96.55000305175781

01/04
95.16899871826172

01/07
95.22000122070312
96.31
01/08
95.80000305175781
95.86
01/09
97.04000091552734
95.96
01/10
98.05000305175781
96.26
01/11
97.36799621582031
96.7
01/14
97.19999694824219
97.09
01/15
94.29000091552734
96.79
01/16
94.33000183105469
96.25
01/17
92.80999755859375
95.2
01/18
94.02899932861328
94.53
01/21
90.54000091552734
93.2
01/22
93.37999725341797
93.02
01/23
93.0999984741211
92.77
01/24
94.55999755859375
93.12
01/25
94.15699768066406
93.15
01/28
95.01000213623047
94.04
01/29
95.05999755859375
94.38
01/30
93.98999786376953
94.56
01/31
95.0999984741211
94.66
02/01
96.31800079345703
95.1
02/04
96.80000305175781
95.45
95.22
02/05
95.37999725341797
95.52
95.11
02/06
94.87000274658203
95.69
95.04
02/07
95.95999908447266
95.87
95.02
02/08
95.9520034790039
95.79
95.05
02/11
96.54000091552734
95.74
95.11
02/12
96.94000244140625
96.05
95.15
02/13
97.06999969482422
96.49
95.15
02/14
97.16000366210938
96.73
95.12
02/15
97.6510009765625
97.07
95.13
02/18
99.12000274658203
97.59
95.2
02/19
99.37999725341797
98.08
95.41
02/20
99.30999755859375
98.52
95.61
02/21
98.69999694824219
98.83
95.84
02/22
98.66500091552734
99.03
96.03
02/25
100.19999694824219
99.25
96.41
02/26
100.2699966430664
99.43
96.69
02/27
100.16000366210938
99.6
96.97
02/28
99.16000366210938
99.69
97.16
02/29
96.45099639892578
99.25
97.25
03/03
97.18000030517578
98.64
97.34
03/04
95.76000213623047
97.74
97.36
03/05
97.05999755859375
97.12
97.49
03/06
95.30000305175781
96.35
97.49
03/07
95.06800079345703
96.07
97.44
03/10
92.86000061035156
95.21
97.29
03/11
95.81999969482422
95.22
97.3
03/12
94.97000122070312
94.8
97.31
03/13
95.16999816894531
94.78
97.28
03/14
92.9469985961914
94.35
97.16
03/17
89.26000213623047
93.63
96.87
03/18
92.81999969482422
93.03
96.7
03/19
90.0999984741211
92.06
96.42
03/20
89.44999694824219
90.92
96.11
03/21
89.31099700927734
90.19
95.78
03/24
91.66999816894531
90.67
95.48
03/25
91.66000366210938
90.44
95.17
03/26
91.16999816894531
90.65
94.85
03/27
91.56999969482422
91.08
94.56
03/28
90.85600280761719
91.39
94.25
03/31
91.19999694824219
91.29
93.89
04/02
93.48999786376953
91.66
93.62
04/03
93.66999816894531
92.16
93.36
04/04
93.54900360107422
92.55
93.13
04/07
94.7300033569336
93.33
93.07
04/08
95.69000244140625
94.23
93.01
04/09
94.6500015258789
94.46
92.96
04/10
95.11000061035156
94.75
92.88
04/11
93.87699890136719
94.81
92.83
04/14
93.66000366210938
94.6
92.77
04/15
94.19999694824219
94.3
92.82
04/16
95.62999725341797
94.5
92.82
04/17
96.02999877929688
94.68
92.86
04/18
96.77200317382812
95.26
92.92
04/21
97.4000015258789
96.01
93.1
04/22
97.27400207519531
96.62
93.42
04/23
97.94999694824219
97.09
93.63
04/24
97.7699966430664
97.43
93.93
04/25
97.38999938964844
97.56
94.25
04/28
97.75
97.63
94.59
04/29
96.95999908447266
97.56
94.8
04/30
98.0
97.57
95.05
05/02
98.6520004272461
97.75
95.35
05/05
99.19999694824219
98.11
95.66
05/06
99.44200134277344
98.45
96
05/07
98.48999786376953
98.76
96.29
05/08
97.9800033569336
98.75
96.47
05/09
96.90499877929688
98.4
96.6
05/12
98.16899871826172
98.2
96.79
05/13
98.48699951171875
98.01
96.94
05/14
97.80000305175781
97.87
97.02
05/15
98.50199890136719
97.97
97.18
05/16
99.4209976196289
98.48
97.35
05/19
99.51000213623047
98.74
97.57
05/20
99.13999938964844
98.87
97.79
05/21
99.06999969482422
99.13
97.99
05/22
99.58000183105469
99.34
98.15
05/23
99.11499786376953
99.28
98.27
05/26
99.26000213623047
99.23
98.37
05/27
99.87999725341797
99.38
98.47
05/28
100.68299865722656
99.7
98.6
05/29
100.8489990234375
99.96
98.72
05/30
100.88999938964844
100.31
98.84
06/02
99.6500015258789
100.39
98.94
06/03
99.98999786376953
100.41
99.02
06/04
100.65299987792969
100.41
99.17
06/05
101.53199768066406
100.54
99.31
06/06
101.01000213623047
100.57
99.41
06/09
101.11000061035156
100.86
99.48
06/10
101.5199966430664
101.16
99.57
06/11
101.26000213623047
101.29
99.68
06/12
101.0
101.18
99.8
06/13
101.61000061035156
101.3
99.99
06/16
101.80000305175781
101.44
100.13
06/17
101.92900085449219
101.52
100.27
06/18
101.99199676513672
101.67
100.44
06/19
102.47000122070312
101.96
100.6
06/20
102.44999694824219
102.13
100.72
06/23
102.62000274658203
102.29
100.84
06/24
103.12999725341797
102.53
101
06/25
103.33999633789062
102.8
101.17
06/26
102.13999938964844
102.74
101.28
06/27
102.0
102.65
101.39
06/30
101.5999984741211
102.44
101.48
07/02
101.93299865722656
102.2
101.57
07/03
102.43000030517578
102.02
101.64
07/04
102.80000305175781
102.15
101.71
07/07
102.33000183105469
102.22
101.77
07/08
102.37999725341797
102.37
101.88
07/09
102.08000183105469
102.4
101.96
07/10
102.91899871826172
102.5
102.06
07/11
102.73999786376953
102.49
102.1
07/14
103.08999633789062
102.64
102.19
07/15
102.58999633789062
102.68
102.25
07/16
102.4000015258789
102.75
102.28
07/17
103.3030014038086
102.82
102.36
07/18
104.0199966430664
103.08
102.48
07/21
103.94000244140625
103.25
102.58
07/22
104.18000030517578
103.57
102.67
07/23
103.63999938964844
103.82
102.74
07/24
103.0199966430664
103.76
102.78
07/25
103.12000274658203
103.58
102.81
07/28
102.82599639892578
103.36
102.82
07/29
102.86000061035156
103.09
102.83
07/30
102.0
102.77
102.79
07/31
101.37100219726562
102.44
102.71
08/01
100.2699966430664
101.87
102.63
08/04
100.41999816894531
101.38
102.57
08/05
99.30799865722656
100.67
102.48
08/06
99.73999786376953
100.22
102.39
08/07
99.01799774169922
99.75
102.25
08/08
98.12100219726562
99.32
102.07
08/11
97.23999786376953
98.69
101.86
08/12
94.88899993896484
97.8
101.56
08/13
94.91000366210938
96.84
101.28
08/14
95.11000061035156
96.05
100.97
08/15
95.87799835205078
95.61
100.69
08/18
95.62999725341797
95.28
100.39
08/19
95.77999877929688
95.46
100.12
08/20
95.68000030517578
95.62
99.85
08/21
95.22699737548828
95.64
99.53
08/22
95.55999755859375
95.58
99.19
08/25
93.94000244140625
95.24
98.79
08/26
93.69999694824219
94.82
98.37
08/27
93.94000244140625
94.47
97.98
08/28
94.44999694824219
94.32
97.64
08/29
93.04100036621094
93.81
97.24
09/01
91.66000366210938
93.36
96.79
09/02
90.81999969482422
92.78
96.31
09/03
90.41000366210938
92.08
95.84
09/04
87.30000305175781
90.65
95.28
09/05
87.30599975585938
89.5
94.76
09/08
88.23999786376953
88.82
94.28
09/09
86.33999633789062
87.92
93.76
09/10
85.98999786376953
87.04
93.21
09/11
85.73999786376953
86.72
92.68
09/12
89.41600036621094
87.15
92.33
09/15
83.0999984741211
86.12
91.76
09/16
83.9000015258789
85.63
91.32
09/17
82.4229965209961
84.92
90.82
09/18
84.51000213623047
84.67
90.4
09/19
89.53099822998047
84.69
90.15
09/22
89.19300079345703
85.91
89.89
09/23
88.72000122070312
86.88
89.61
09/24
88.41000366210938
88.07
89.31
09/25
88.93699645996094
88.96
89.06
09/26
87.95899963378906
88.64
88.76
09/29
82.86000061035156
87.38
88.32
09/30
84.02999877929688
86.44
87.93
10/01
83.86000061035156
85.53
87.53
10/02
81.36100006103516
84.01
87
10/03
81.85800170898438
82.79
86.55
10/06
73.44999694824219
80.91
85.83
10/07
72.05999755859375
78.52
85.08
10/08
66.44000244140625
75.03
84.12
10/09
67.94300079345703
72.35
83.34
10/10
64.75299835205078
68.93
82.44
10/13
72.02999877929688
68.65
81.79
10/14
71.44200134277344
68.52
81.2
10/15
65.38400268554688
68.31
80.37
10/16
69.29000091552734
68.58
79.71
10/17
70.16200256347656
69.66
78.94
10/20
71.53800201416016
69.56
78.48
10/21
67.93000030517578
68.86
77.84
10/22
65.30999755859375
68.85
77.16
10/23
65.33999633789062
68.06
76.39
10/24
58.42100143432617
65.71
75.15
10/27
56.38999938964844
62.68
73.84
10/28
63.81999969482422
61.86
72.84
10/29
65.41000366210938
61.88
71.92
10/30
66.14600372314453
62.04
71.01
10/31
65.83100128173828
63.52
70.12
11/03
66.83999633789062
65.61
69.48
11/04
69.5999984741211
66.77
68.9
11/05
66.72000122070312
67.03
68.22
11/06
64.7249984741211
66.74
67.55
11/07
66.0199966430664
66.78
66.92
11/10
65.7300033569336
66.56
66.61
11/11
63.81999969482422
65.4
66.28
11/12
60.40999984741211
64.14
66.04
11/13
64.94000244140625
64.18
65.92
11/14
62.766998291015625
63.53
65.84
11/17
62.439998626708984
62.88
65.46
11/18
62.8765983581543
62.69
65.11
11/19
61.28499984741211
62.86
64.95
11/20
57.31999969482422
61.34
64.47
11/21
60.5620002746582
60.9
64.09
11/24
62.924400329589844
60.99
63.74
11/25
61.90420150756836
60.8
63.5
11/26
62.47999954223633
61.04
63.39
11/27
62.59000015258789
62.09
63.28
11/28
62.44499969482422
62.47
63.44
12/01
59.13999938964844
61.71
63.55
12/02
59.86000061035156
61.3
63.39
12/03
60.310001373291016
60.87
63.19
12/04
59.45000076293945
60.24
62.92
12/05
60.1510009765625
59.78
62.69
12/08
61.61000061035156
60.28
62.48
12/09
60.685001373291016
60.44
62.13
12/10
60.83000183105469
60.55
61.89
12/11
61.279998779296875
60.91
61.75
12/12
60.512001037597656
60.98
61.53
12/15
60.47999954223633
60.76
61.32
12/16
61.55030059814453
60.93
61.23
12/17
61.52000045776367
61.07
61.28
12/18
61.88999938964844
61.19
61.15
12/19
61.380001068115234
61.36
61.1
12/22
61.660499572753906
61.6
61.07
12/23
61.689998626708984
61.63
61.02
12/24
61.720001220703125
61.67
61.04
12/25
61.680999755859375
61.63
61.21
12/26
61.790000915527344
61.71
61.26
12/29
62.47999954223633
61.87
61.24
12/30
62.35599899291992
62.01
61.26
12/31
63.94200134277344
62.45
61.32

Copyright (c) 2014 All Rights Reserved.