2009年（平成21年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2009年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、リーマンショック後の世界経済の回復過程が大きな影響を与えました。特に、各国の中央銀行が金融緩和政策を実施し、リスク選好の動きが強まったことでオーストラリアドルが上昇しました。一方、日本では円が安全資産として選好される場面もあり、円高が進行する局面が見られました。また、中国経済の成長鈍化懸念や原油価格の変動も市場心理に影響を与え、AUD/JPYの動向に影響を及ぼしました。これらの要因が2009年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2009年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2009年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
63.88800048828125

01/02
65.05699920654297

01/05
66.61000061035156

01/06
67.19999694824219

01/07
65.83300018310547
65.72
01/08
64.9800033569336
65.94
01/09
63.82600021362305
65.69
01/12
60.70000076293945
64.51
01/13
59.614601135253906
62.99
01/14
59.18000030517578
61.66
01/15
59.939998626708984
60.65
01/16
60.845001220703125
60.06
01/19
60.40999984741211
60
01/20
58.266300201416016
59.73
01/21
58.61199951171875
59.61
01/22
58.334999084472656
59.29
01/23
57.854000091552734
58.7
01/26
59.040000915527344
58.42
01/27
59.34000015258789
58.64
01/28
60.1864013671875
58.95
01/29
58.439998626708984
58.97
01/30
57.37300109863281
58.88
02/02
56.29999923706055
58.33
02/03
57.970001220703125
58.05
02/04
57.45000076293945
57.51
60.69
02/05
59.39830017089844
57.7
60.51
02/06
62.0880012512207
58.64
60.39
02/09
61.59000015258789
59.7
60.19
02/10
59.404998779296875
59.99
59.88
02/11
58.98899841308594
60.29
59.61
02/12
59.54999923706055
60.32
59.39
02/13
60.564998626708984
60.02
59.26
02/16
59.86600112915039
59.67
59.22
02/17
58.7400016784668
59.54
59.19
02/18
59.81999969482422
59.71
59.21
02/19
60.59000015258789
59.92
59.24
02/20
60.26900100708008
59.86
59.22
02/23
60.44900131225586
59.97
59.22
02/24
62.939998626708984
60.81
59.41
02/25
63.03300094604492
61.46
59.58
02/26
63.58000183105469
62.05
59.79
02/27
62.62200164794922
62.52
59.98
03/02
61.08000183105469
62.65
60.07
03/03
62.7599983215332
62.62
60.2
03/04
64.0
62.81
60.35
03/05
62.65999984741211
62.62
60.52
03/06
63.05099868774414
62.71
60.75
03/09
62.7598991394043
63.05
61.01
03/10
63.959999084472656
63.29
61.25
03/11
62.970001220703125
63.08
61.47
03/12
63.599998474121094
63.27
61.64
03/13
64.4739990234375
63.55
61.73
03/16
64.73999786376953
63.95
61.86
03/17
65.4000015258789
64.24
62.1
03/18
65.36000061035156
64.71
62.35
03/19
64.99800109863281
64.99
62.57
03/20
65.86599731445312
65.27
62.78
03/23
68.33000183105469
65.99
63.12
03/24
68.75
66.66
63.52
03/25
68.31099700927734
67.25
63.86
03/26
69.26000213623047
68.1
64.21
03/27
68.01599884033203
68.53
64.52
03/30
66.19000244140625
68.11
64.75
03/31
68.44000244140625
68.04
64.97
04/01
68.93840026855469
68.17
65.2
04/02
71.3499984741211
68.59
65.52
04/03
71.69100189208984
69.32
65.88
04/06
71.70349884033203
70.42
66.3
04/07
71.6792984008789
71.07
66.66
04/08
70.58999633789062
71.4
66.92
04/09
72.16000366210938
71.56
67.3
04/10
72.03299713134766
71.63
67.66
04/13
73.0
71.89
68.07
04/14
71.56999969482422
71.87
68.38
04/15
72.23269653320312
72.2
68.75
04/16
71.5199966430664
72.07
69.06
04/17
71.63200378417969
71.99
69.35
04/20
68.60800170898438
71.11
69.51
04/21
69.91400146484375
70.78
69.69
04/22
69.4000015258789
70.21
69.85
04/23
69.84700012207031
69.88
70.04
04/24
70.2239990234375
69.6
70.22
04/27
68.23600006103516
69.52
70.21
04/28
68.13999938964844
69.17
70.19
04/29
70.64700317382812
69.42
70.28
04/30
71.6969985961914
69.79
70.38
05/01
72.66600036621094
70.28
70.56
05/04
73.13999938964844
71.26
70.84
05/05
73.25599670410156
72.28
71.03
05/06
73.66600036621094
72.88
71.22
05/07
74.8740005493164
73.52
71.37
05/08
75.59500122070312
74.11
71.52
05/11
74.10099792480469
74.3
71.62
05/12
73.87999725341797
74.42
71.71
05/13
71.80770111083984
74.05
71.75
05/14
73.0005111694336
73.68
71.79
05/15
71.20600128173828
72.8
71.75
05/18
73.79460144042969
72.74
71.79
05/19
74.41000366210938
72.84
71.9
05/20
73.52890014648438
73.19
71.95
05/21
73.23999786376953
73.24
72.02
05/22
74.34700012207031
73.86
72.13
05/25
73.99739837646484
73.9
72.34
05/26
74.87259674072266
74
72.54
05/27
74.1718978881836
74.13
72.73
05/28
75.86000061035156
74.65
72.97
05/29
76.42500305175781
75.07
73.22
06/01
78.19000244140625
75.9
73.62
06/02
78.41699981689453
76.61
74.03
06/03
77.08999633789062
77.2
74.29
06/04
77.37000274658203
77.5
74.52
06/05
78.46700286865234
77.91
74.75
06/08
77.77799987792969
77.82
74.93
06/09
78.14199829101562
77.77
75.13
06/10
78.73400115966797
78.1
75.33
06/11
80.08000183105469
78.64
75.54
06/12
80.00199890136719
78.95
75.72
06/15
77.61000061035156
78.91
75.86
06/16
76.44999694824219
78.58
75.96
06/17
75.87699890136719
78
76.12
06/18
77.28199768066406
77.44
76.29
06/19
77.93000030517578
77.03
76.56
06/22
75.44000244140625
76.6
76.63
06/23
75.41999816894531
76.39
76.67
06/24
76.43000030517578
76.5
76.78
06/25
77.08999633789062
76.46
76.94
06/26
76.6729965209961
76.21
77.03
06/29
77.85669708251953
76.69
77.19
06/30
77.60919952392578
77.13
77.3
07/01
78.14409637451172
77.47
77.45
07/02
76.03759765625
77.26
77.46
07/03
76.302001953125
77.19
77.46
07/06
75.73680114746094
76.77
77.36
07/07
74.7020034790039
76.18
77.21
07/08
72.05999755859375
74.97
77.01
07/09
72.9800033569336
74.36
76.83
07/10
72.18800354003906
73.53
76.58
07/13
72.91000366210938
72.97
76.39
07/14
74.1500015258789
72.86
76.23
07/15
75.58399963378906
73.56
76.1
07/16
75.3499984741211
74.04
75.91
07/17
75.64800262451172
74.73
75.74
07/20
76.58999633789062
75.46
75.7
07/21
76.23999786376953
75.88
75.69
07/22
76.26000213623047
76.02
75.7
07/23
77.36499786376953
76.42
75.71
07/24
77.55799865722656
76.8
75.69
07/27
78.19840240478516
77.12
75.8
07/28
77.76930236816406
77.43
75.9
07/29
77.47000122070312
77.67
75.94
07/30
78.83000183105469
77.97
76.01
07/31
79.06500244140625
78.27
76.1
08/03
80.18000030517578
78.66
76.2
08/04
80.4801025390625
79.21
76.31
08/05
79.68000030517578
79.65
76.37
08/06
80.2300033569336
79.93
76.54
08/07
81.52899932861328
80.42
76.75
08/10
81.12999725341797
80.61
76.97
08/11
79.54000091552734
80.42
77.16
08/12
80.16000366210938
80.52
77.48
08/13
80.30000305175781
80.53
77.78
08/14
79.0199966430664
80.03
78.05
08/17
77.72699737548828
79.35
78.24
08/18
78.70469665527344
79.18
78.42
08/19
78.11630249023438
78.77
78.53
08/20
78.3821029663086
78.39
78.65
08/21
78.677001953125
78.32
78.77
08/24
78.9800033569336
78.57
78.86
08/25
78.25
78.48
78.94
08/26
77.76000213623047
78.41
79
08/27
78.69000244140625
78.47
79.06
08/28
78.86499786376953
78.51
79.11
08/31
78.26000213623047
78.37
79.11
09/01
76.52999877929688
78.02
79.06
09/02
76.9800033569336
77.87
79.04
09/03
77.7947006225586
77.69
79
09/04
79.14399719238281
77.74
79
09/07
79.44999694824219
77.98
78.98
09/08
79.71499633789062
78.62
78.94
09/09
79.38710021972656
79.1
78.93
09/10
79.04000091552734
79.35
78.89
09/11
78.1760025024414
79.15
78.75
09/14
78.31999969482422
78.93
78.64
09/15
78.55699920654297
78.7
78.6
09/16
79.4000015258789
78.7
78.57
09/17
79.37899780273438
78.77
78.53
09/18
79.20700073242188
78.97
78.54
09/21
79.54509735107422
79.22
78.61
09/22
79.4800033569336
79.4
78.64
09/23
79.36299896240234
79.39
78.69
09/24
78.33999633789062
79.19
78.69
09/25
77.77400207519531
78.9
78.66
09/28
78.4365005493164
78.68
78.63
09/29
78.8499984741211
78.55
78.66
09/30
79.37999725341797
78.56
78.72
10/01
77.6500015258789
78.42
78.68
10/02
77.55400085449219
78.37
78.63
10/05
78.58999633789062
78.4
78.64
10/06
79.04989624023438
78.44
78.74
10/07
79.0364990234375
78.38
78.82
10/08
80.21099853515625
78.89
78.92
10/09
81.11599731445312
79.6
79
10/12
81.44000244140625
80.17
79.08
10/13
81.44000244140625
80.65
79.15
10/14
81.86000061035156
81.21
79.25
10/15
83.9000015258789
81.95
79.44
10/16
83.28700256347656
82.39
79.65
10/19
84.24210357666016
82.95
79.88
10/20
83.92919921875
83.44
80.1
10/21
84.23899841308594
83.92
80.29
10/22
84.81999969482422
84.1
80.51
10/23
84.87100219726562
84.42
80.74
10/26
84.4000015258789
84.45
80.93
10/27
84.0469970703125
84.48
81.11
10/28
81.35710144042969
83.9
81.19
10/29
83.66999816894531
83.67
81.41
10/30
81.13400268554688
82.92
81.54
11/02
81.77999877929688
82.4
81.67
11/03
81.69999694824219
81.93
81.79
11/04
82.48179626464844
82.15
81.91
11/05
82.62000274658203
81.94
82.11
11/06
82.51000213623047
82.22
82.31
11/09
83.66960144042969
82.6
82.51
11/10
83.47329711914062
82.95
82.69
11/11
83.58000183105469
83.17
82.87
11/12
83.4822006225586
83.34
83
11/13
83.6969985961914
83.58
83.11
11/16
83.34349822998047
83.52
83.18
11/17
83.04080200195312
83.43
83.25
11/18
82.95999908447266
83.3
83.29
11/19
81.7135009765625
82.95
83.2
11/20
81.26799774169922
82.47
83.12
11/23
82.05999755859375
82.21
83.03
11/24
81.58360290527344
81.92
82.94
11/25
81.19210052490234
81.56
82.82
11/26
77.0
80.62
82.51
11/27
78.46299743652344
80.06
82.25
11/30
79.13819885253906
79.48
82.04
12/01
80.177001953125
79.19
81.88
12/02
81.20999908447266
79.2
81.88
12/03
81.56999969482422
80.11
81.79
12/04
82.81400299072266
80.98
81.86
12/07
81.71700286865234
81.5
81.86
12/08
79.72750091552734
81.41
81.78
12/09
80.08000183105469
81.18
81.68
12/10
80.81999969482422
81.03
81.61
12/11
81.29299926757812
80.73
81.56
12/14
81.18389892578125
80.62
81.46
12/15
81.08670043945312
80.89
81.37
12/16
80.7699966430664
81.03
81.26
12/17
79.36389923095703
80.74
81.09
12/18
80.5260009765625
80.59
80.96
12/21
80.14659881591797
80.38
80.84
12/22
80.44000244140625
80.25
80.73
12/23
80.59549713134766
80.21
80.64
12/24
80.822998046875
80.51
80.6
12/25
80.58699798583984
80.52
80.57
12/28
81.23999786376953
80.74
80.54
12/29
82.11000061035156
81.07
80.56
12/30
82.62000274658203
81.48
80.62
12/31
83.46399688720703
82
80.88

Copyright (c) 2014 All Rights Reserved.