2012年（平成24年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2012年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が金融緩和政策を継続したことです。この政策により円安が進行し、AUD/JPYの上昇を支える要因となりました。一方、オーストラリアでは資源価格の変動が経済に影響を与え、オーストラリアドルの価値に影響を及ぼしました。また、世界経済の不確実性や地政学的リスクが市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2012年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2012年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2012年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
78.41999816894531

01/03
78.85310363769531

01/04
79.54000091552734

01/05
79.29000091552734

01/06
79.09870147705078
79.04
01/09
78.4489974975586
79.05
01/10
78.79000091552734
79.03
01/11
79.1239013671875
78.95
01/12
79.28399658203125
78.95
01/13
79.33999633789062
79
01/16
79.08799743652344
79.13
01/17
79.25
79.22
01/18
79.7229995727539
79.34
01/19
79.98100280761719
79.48
01/20
80.2300033569336
79.65
01/23
80.55899810791016
79.95
01/24
81.04499816894531
80.31
01/25
81.38999938964844
80.64
01/26
82.34770202636719
81.11
01/27
82.21600341796875
81.51
01/30
81.5999984741211
81.72
01/31
80.81999969482422
81.67
02/01
80.88999938964844
81.57
02/02
81.62930297851562
81.43
02/03
81.51280212402344
81.29
80.1
02/06
82.28189849853516
81.43
80.25
02/07
82.05999755859375
81.67
80.38
02/08
82.89399719238281
82.08
80.52
02/09
83.10810089111328
82.37
80.67
02/10
83.60199737548828
82.79
80.85
02/13
83.18000030517578
82.97
81.04
02/14
82.96600341796875
83.15
81.2
02/15
83.86000061035156
83.34
81.39
02/16
83.85639953613281
83.49
81.58
02/17
84.70030212402344
83.71
81.79
02/20
86.17659759521484
84.31
82.08
02/21
85.31089782714844
84.78
82.32
02/22
85.18499755859375
85.05
82.54
02/23
85.2699966430664
85.33
82.75
02/24
85.7300033569336
85.53
82.97
02/27
87.12999725341797
85.73
83.23
02/28
86.55799865722656
85.97
83.45
02/29
86.87799835205078
86.31
83.67
03/01
87.28800201416016
86.72
83.87
03/02
87.63600158691406
87.1
84.08
03/05
87.51399993896484
87.17
84.32
03/06
87.0270004272461
87.27
84.57
03/07
85.21499633789062
86.94
84.74
03/08
85.91999816894531
86.66
84.91
03/09
86.81999969482422
86.5
85.13
03/12
86.9800033569336
86.39
85.31
03/13
86.72000122070312
86.33
85.5
03/14
87.41000366210938
86.77
85.68
03/15
87.51399993896484
87.09
85.86
03/16
87.80500030517578
87.29
86.03
03/19
88.44999694824219
87.58
86.24
03/20
88.36100006103516
87.91
86.45
03/21
87.70500183105469
87.97
86.61
03/22
87.02100372314453
87.87
86.73
03/23
85.81999969482422
87.47
86.78
03/26
86.62200164794922
87.11
86.8
03/27
87.36199951171875
86.91
86.88
03/28
86.706298828125
86.71
86.94
03/29
86.05000305175781
86.51
86.97
03/30
85.31999969482422
86.41
86.95
04/02
86.38999938964844
86.37
86.92
04/03
85.052001953125
85.9
86.86
04/04
85.36000061035156
85.63
86.8
04/05
84.75
85.37
86.7
04/06
84.61900329589844
85.23
86.58
04/09
83.63999938964844
84.68
86.43
04/10
84.15799713134766
84.51
86.31
04/11
82.5719985961914
83.95
86.21
04/12
83.58399963378906
83.71
86.11
04/13
84.44000244140625
83.68
86.02
04/16
83.66000366210938
83.68
85.88
04/17
83.2030029296875
83.49
85.74
04/18
84.35600280761719
83.85
85.62
04/19
84.30729675292969
83.99
85.49
04/20
84.41410064697266
83.99
85.36
04/23
84.71600341796875
84.2
85.21
04/24
83.56999969482422
84.27
85.02
04/25
84.11000061035156
84.22
84.87
04/26
84.22000122070312
84.21
84.76
04/27
84.0199966430664
84.13
84.69
04/30
84.01200103759766
83.99
84.58
05/01
83.23999786376953
83.92
84.42
05/02
82.88790130615234
83.68
84.27
05/03
82.5790023803711
83.35
84.13
05/04
82.33999633789062
83.01
84.01
05/07
80.78900146484375
82.37
83.78
05/08
81.63200378417969
82.05
83.65
05/09
80.68000030517578
81.6
83.46
05/10
80.13500213623047
81.12
83.28
05/11
80.30999755859375
80.71
83.1
05/14
80.18000030517578
80.59
82.96
05/15
79.622802734375
80.19
82.78
05/16
79.87000274658203
80.02
82.68
05/17
79.7699966430664
79.95
82.52
05/18
78.5739974975586
79.6
82.29
05/21
77.87449645996094
79.14
82.06
05/22
78.72000122070312
78.96
81.88
05/23
78.14959716796875
78.62
81.63
05/24
77.27100372314453
78.12
81.35
05/25
77.7699966430664
77.96
81.08
05/28
78.12999725341797
78.01
80.82
05/29
78.12300109863281
77.89
80.6
05/30
78.11000061035156
77.88
80.36
05/31
76.63600158691406
77.75
80.06
06/01
76.30000305175781
77.46
79.75
06/04
75.29000091552734
76.89
79.4
06/05
76.37000274658203
76.54
79.12
06/06
76.94999694824219
76.31
78.89
06/07
78.54299926757812
76.69
78.73
06/08
78.94000244140625
77.22
78.59
06/11
79.41999816894531
78.04
78.53
06/12
78.32599639892578
78.44
78.4
06/13
79.13369750976562
78.87
78.34
06/14
78.96099853515625
78.96
78.29
06/15
79.51719665527344
79.07
78.26
06/18
79.95500183105469
79.18
78.25
06/19
79.86640167236328
79.49
78.26
06/20
80.4437026977539
79.75
78.29
06/21
80.95870208740234
80.15
78.33
06/22
80.34359741210938
80.31
78.4
06/25
80.80870056152344
80.48
78.52
06/26
79.73300170898438
80.46
78.56
06/27
79.81999969482422
80.33
78.63
06/28
80.2699966430664
80.2
78.75
06/29
79.55000305175781
80.04
78.82
07/02
81.73400115966797
80.22
78.96
07/03
81.30000305175781
80.53
79.09
07/04
82.12999725341797
81
79.25
07/05
82.05580139160156
81.35
79.47
07/06
82.10700225830078
81.87
79.7
07/09
81.03399658203125
81.73
79.93
07/10
81.16000366210938
81.7
80.12
07/11
80.84100341796875
81.44
80.28
07/12
81.52999877929688
81.33
80.4
07/13
80.33999633789062
80.98
80.45
07/16
81.0
80.97
80.52
07/17
80.6968002319336
80.88
80.61
07/18
81.58499908447266
81.03
80.71
07/19
81.63899993896484
81.05
80.82
07/20
82.072998046875
81.4
80.92
07/23
81.0905990600586
81.42
80.96
07/24
80.41639709472656
81.36
80.99
07/25
79.7699966430664
81
80.96
07/26
80.46829986572266
80.76
80.94
07/27
81.37000274658203
80.62
80.98
07/30
82.12999725341797
80.83
81.03
07/31
81.99199676513672
81.15
81.12
08/01
81.87000274658203
81.57
81.21
08/02
82.0199966430664
81.88
81.28
08/03
81.77999877929688
81.96
81.37
08/06
82.9800033569336
82.13
81.42
08/07
82.56999969482422
82.24
81.47
08/08
82.81999969482422
82.43
81.49
08/09
82.73999786376953
82.58
81.52
08/10
83.08879852294922
82.84
81.56
08/13
82.5719985961914
82.76
81.62
08/14
82.32530212402344
82.71
81.67
08/15
82.63899993896484
82.67
81.74
08/16
82.87999725341797
82.7
81.79
08/17
83.38999938964844
82.76
81.92
08/20
82.96179962158203
82.84
81.99
08/21
82.9000015258789
82.95
82.08
08/22
82.9000015258789
83.01
82.14
08/23
82.53600311279297
82.94
82.17
08/24
81.99199676513672
82.66
82.17
08/27
81.92400360107422
82.45
82.2
08/28
81.6072006225586
82.19
82.25
08/29
81.47000122070312
81.91
82.32
08/30
81.37999725341797
81.67
82.35
08/31
80.70999908447266
81.42
82.33
09/03
80.44290161132812
81.12
82.26
09/04
80.19999694824219
80.84
82.19
09/05
80.0999984741211
80.57
82.12
09/06
79.90350341796875
80.27
82.03
09/07
81.08999633789062
80.35
82
09/10
81.04399871826172
80.47
81.93
09/11
80.8093032836914
80.59
81.86
09/12
81.08999633789062
80.79
81.79
09/13
81.39769744873047
81.09
81.73
09/14
81.76000213623047
81.22
81.68
09/17
82.53700256347656
81.52
81.68
09/18
82.3864974975586
81.83
81.68
09/19
82.29000091552734
82.07
81.67
09/20
82.08200073242188
82.21
81.64
09/21
81.58000183105469
82.18
81.56
09/24
81.4800033569336
81.96
81.5
09/25
81.16300201416016
81.72
81.44
09/26
80.5376968383789
81.37
81.34
09/27
80.5604019165039
81.06
81.26
09/28
80.95999908447266
80.94
81.22
10/01
80.71199798583984
80.79
81.17
10/02
80.84300231933594
80.72
81.14
10/03
80.18199920654297
80.65
81.09
10/04
80.24700164794922
80.59
81.04
10/05
80.38500213623047
80.47
81.03
10/08
80.02400207519531
80.34
81.01
10/09
79.9406967163086
80.16
81
10/10
79.6781997680664
80.05
80.99
10/11
79.77899932861328
79.96
80.98
10/12
80.38379669189453
79.96
80.95
10/15
80.17500305175781
79.99
80.92
10/16
80.83000183105469
80.17
80.92
10/17
81.24700164794922
80.48
80.93
10/18
82.0199966430664
80.93
80.95
10/19
82.23999786376953
81.3
80.97
10/22
81.68000030517578
81.6
80.94
10/23
82.63999938964844
81.97
80.95
10/24
81.93000030517578
82.1
80.93
10/25
82.57499694824219
82.21
80.95
10/26
83.04900360107422
82.37
81.01
10/29
82.41999816894531
82.52
81.05
10/30
82.47000122070312
82.49
81.1
10/31
82.58699798583984
82.62
81.18
11/01
82.83999633789062
82.67
81.27
11/02
83.51029968261719
82.77
81.38
11/05
83.2300033569336
82.93
81.48
11/06
83.18350219726562
83.07
81.57
11/07
83.70999908447266
83.29
81.71
11/08
83.19300079345703
83.37
81.83
11/09
82.65399932861328
83.19
81.92
11/12
82.58000183105469
83.06
82.02
11/13
82.98999786376953
83.03
82.14
11/14
82.98100280761719
82.88
82.28
11/15
83.12899780273438
82.87
82.41
11/16
83.8499984741211
83.11
82.55
11/19
84.4520034790039
83.48
82.72
11/20
84.59100341796875
83.8
82.87
11/21
84.9010009765625
84.18
83.02
11/22
85.71600341796875
84.7
83.16
11/23
85.4800033569336
85.03
83.29
11/26
86.31199645996094
85.4
83.48
11/27
85.73500061035156
85.63
83.6
11/28
85.69999694824219
85.79
83.75
11/29
86.01000213623047
85.85
83.89
11/30
85.63999938964844
85.88
83.99
12/03
85.97899627685547
85.81
84.14
12/04
85.67279815673828
85.8
84.27
12/05
85.70500183105469
85.8
84.39
12/06
86.08999633789062
85.82
84.52
12/07
86.31739807128906
85.95
84.63
12/10
86.52400207519531
86.06
84.76
12/11
86.35900115966797
86.2
84.89
12/12
86.93000030517578
86.44
85.02
12/13
87.73100280761719
86.77
85.2
12/14
88.11100006103516
87.13
85.42
12/17
88.8030014038086
87.59
85.67
12/18
88.46900177001953
88.01
85.89
12/19
88.7040023803711
88.36
86.12
12/20
88.20899963378906
88.46
86.32
12/21
88.44999694824219
88.53
86.5
12/24
87.7300033569336
88.31
86.63
12/25
87.91999816894531
88.2
86.77
12/26
88.1500015258789
88.09
86.9
12/27
88.76799774169922
88.2
87.02
12/28
89.66100311279297
88.45
87.19
12/31
89.2699966430664
88.75
87.31

Copyright (c) 2014 All Rights Reserved.