2013年（平成25年）の豪ドル／円の為替チャートとデータ
2013年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が金融緩和政策を継続したことです。この政策により円安が進行し、AUD/JPYの上昇を支える要因となりました。一方、オーストラリアでは資源価格の変動が経済に影響を与え、オーストラリアドルの価値に影響を及ぼしました。また、米国連邦準備制度理事会（FRB）が量的緩和政策を継続したことも市場心理に影響を与え、為替レートの変動を引き起こしました。これらの要因が2013年のAUD/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2013年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/
2013年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
90.05000305175781
90.05000305175781
01/02
89.94999694824219
89.94999694824219
01/03
91.56400299072266
91.56400299072266
01/04
91.68000030517578
91.68000030517578
01/07
92.55799865722656
91.16
92.55799865722656
91.16
01/08
91.70999908447266
91.49
91.70999908447266
91.49
01/09
91.31999969482422
91.77
91.31999969482422
91.77
01/10
92.56900024414062
91.97
92.56900024414062
91.97
01/11
94.41000366210938
92.51
94.41000366210938
92.51
01/14
94.33499908447266
92.87
94.33499908447266
92.87
01/15
94.52200317382812
93.43
94.52200317382812
93.43
01/16
93.79000091552734
93.93
93.79000091552734
93.93
01/17
93.572998046875
94.13
93.572998046875
94.13
01/18
94.70800018310547
94.19
94.70800018310547
94.19
01/21
94.73200225830078
94.27
94.73200225830078
94.27
01/22
94.1969985961914
94.2
94.1969985961914
94.2
01/23
93.5
94.14
93.5
94.14
01/24
93.30999755859375
94.09
93.30999755859375
94.09
01/25
94.58899688720703
94.07
94.58899688720703
94.07
01/28
94.93800354003906
94.11
94.93800354003906
94.11
01/29
94.26499938964844
94.12
94.26499938964844
94.12
01/30
94.99400329589844
94.42
94.99400329589844
94.42
01/31
94.81800079345703
94.72
94.81800079345703
94.72
02/01
95.63999938964844
94.93
95.63999938964844
94.93
02/04
96.69000244140625
95.28
93.54
96.69000244140625
95.28
93.54
02/05
96.1989974975586
95.67
93.78
96.1989974975586
95.67
93.78
02/06
97.19000244140625
96.11
94.07
97.19000244140625
96.11
94.07
02/07
96.37999725341797
96.42
94.26
96.37999725341797
96.42
94.26
02/08
96.2300033569336
96.54
94.45
96.2300033569336
96.54
94.45
02/11
95.49530029296875
96.3
94.56
95.49530029296875
96.3
94.56
02/12
96.66000366210938
96.39
94.76
96.66000366210938
96.39
94.76
02/13
96.43800354003906
96.24
94.97
96.43800354003906
96.24
94.97
02/14
96.55999755859375
96.28
95.13
96.55999755859375
96.28
95.13
02/15
96.21199798583984
96.27
95.2
96.21199798583984
96.27
95.2
02/18
96.52400207519531
96.48
95.29
96.52400207519531
96.48
95.29
02/19
96.5989990234375
96.47
95.37
96.5989990234375
96.47
95.37
02/20
96.91000366210938
96.56
95.49
96.91000366210938
96.56
95.49
02/21
95.95059967041016
96.44
95.59
95.95059967041016
96.44
95.59
02/22
95.88300323486328
96.37
95.64
95.88300323486328
96.37
95.64
02/25
97.0
96.47
95.73
97.0
96.47
95.73
02/26
94.83999633789062
96.12
95.75
94.83999633789062
96.12
95.75
02/27
94.2300033569336
95.58
95.78
94.2300033569336
95.58
95.78
02/28
94.4530029296875
95.28
95.83
94.4530029296875
95.28
95.83
03/01
94.58799743652344
95.02
95.83
94.58799743652344
95.02
95.83
03/04
95.38500213623047
94.7
95.85
95.38500213623047
94.7
95.85
03/05
95.28070068359375
94.79
95.89
95.28070068359375
94.79
95.89
03/06
95.75299835205078
95.09
95.92
95.75299835205078
95.09
95.92
03/07
96.08999633789062
95.42
95.97
96.08999633789062
95.42
95.97
03/08
97.48899841308594
96
96.04
97.48899841308594
96
96.04
03/11
98.23619842529297
96.57
96.1
98.23619842529297
96.57
96.1
03/12
99.27999877929688
97.37
96.23
99.27999877929688
97.37
96.23
03/13
98.94000244140625
98.01
96.3
98.94000244140625
98.01
96.3
03/14
98.88899993896484
98.57
96.4
98.88899993896484
98.57
96.4
03/15
99.60700225830078
98.99
96.53
99.60700225830078
98.99
96.53
03/18
98.22000122070312
98.99
96.64
98.22000122070312
98.99
96.64
03/19
99.08529663085938
98.95
96.74
99.08529663085938
98.95
96.74
03/20
98.4739990234375
98.86
96.82
98.4739990234375
98.86
96.82
03/21
99.56999969482422
98.99
96.94
99.56999969482422
98.99
96.94
03/22
99.05000305175781
98.88
97.05
99.05000305175781
98.88
97.05
03/25
99.09300231933594
99.05
97.16
99.09300231933594
99.05
97.16
03/26
98.27999877929688
98.89
97.22
98.27999877929688
98.89
97.22
03/27
99.08999633789062
99.02
97.31
99.08999633789062
99.02
97.31
03/28
98.53389739990234
98.81
97.41
98.53389739990234
98.81
97.41
03/29
98.11299896240234
98.62
97.5
98.11299896240234
98.62
97.5
04/01
98.14920043945312
98.43
97.55
98.14920043945312
98.43
97.55
04/02
97.23090362548828
98.22
97.64
97.23090362548828
98.22
97.64
04/03
97.61599731445312
97.93
97.78
97.61599731445312
97.93
97.78
04/04
97.09100341796875
97.64
97.89
97.09100341796875
97.64
97.89
04/05
100.51799774169922
98.12
98.12
100.51799774169922
98.12
98.12
04/08
102.20600128173828
98.93
98.4
102.20600128173828
98.93
98.4
04/09
103.44999694824219
100.18
98.72
103.44999694824219
100.18
98.72
04/10
103.75379943847656
101.4
99.04
103.75379943847656
101.4
99.04
04/11
105.01699829101562
102.99
99.4
105.01699829101562
102.99
99.4
04/12
105.05899810791016
103.9
99.7
105.05899810791016
103.9
99.7
04/15
103.43000030517578
104.14
99.91
103.43000030517578
104.14
99.91
04/16
100.05699920654297
103.46
99.94
100.05699920654297
103.46
99.94
04/17
101.33000183105469
102.98
100.04
101.33000183105469
102.98
100.04
04/18
100.96240234375
102.17
100.12
100.96240234375
102.17
100.12
04/19
101.08999633789062
101.37
100.18
101.08999633789062
101.37
100.18
04/22
102.5
101.19
100.35
102.5
101.19
100.35
04/23
101.78399658203125
101.53
100.46
101.78399658203125
101.53
100.46
04/24
102.24800109863281
101.72
100.61
102.24800109863281
101.72
100.61
04/25
102.16000366210938
101.96
100.71
102.16000366210938
101.96
100.71
04/26
102.2300033569336
102.18
100.84
102.2300033569336
102.18
100.84
04/29
100.61599731445312
101.81
100.9
100.61599731445312
101.81
100.9
04/30
101.2300033569336
101.7
101.02
101.2300033569336
101.7
101.02
05/01
100.80999755859375
101.41
101.09
100.80999755859375
101.41
101.09
05/02
99.8759994506836
100.95
101.14
99.8759994506836
100.95
101.14
05/03
100.41999816894531
100.59
101.23
100.41999816894531
100.59
101.23
05/06
102.05549621582031
100.88
101.39
102.05549621582031
100.88
101.39
05/07
101.73999786376953
100.98
101.57
101.73999786376953
100.98
101.57
05/08
100.52799987792969
100.92
101.69
100.52799987792969
100.92
101.69
05/09
100.74649810791016
101.1
101.83
100.74649810791016
101.1
101.83
05/10
101.52400207519531
101.32
101.87
101.52400207519531
101.32
101.87
05/13
101.75
101.26
101.85
101.75
101.26
101.85
05/14
101.31999969482422
101.17
101.77
101.31999969482422
101.17
101.77
05/15
101.25599670410156
101.32
101.67
101.25599670410156
101.32
101.67
05/16
101.19200134277344
101.41
101.52
101.19200134277344
101.41
101.52
05/17
100.33799743652344
101.17
101.33
100.33799743652344
101.17
101.33
05/20
100.27999877929688
100.88
101.2
100.27999877929688
100.88
101.2
05/21
100.25399780273438
100.66
101.21
100.25399780273438
100.66
101.21
05/22
100.5770034790039
100.53
101.18
100.5770034790039
100.53
101.18
05/23
99.70700073242188
100.23
101.13
99.70700073242188
100.23
101.13
05/24
99.12999725341797
99.99
101.05
99.12999725341797
99.99
101.05
05/27
97.38400268554688
99.41
100.85
97.38400268554688
99.41
100.85
05/28
97.34400177001953
98.83
100.67
97.34400177001953
98.83
100.67
05/29
98.08000183105469
98.33
100.5
98.08000183105469
98.33
100.5
05/30
97.20809936523438
97.83
100.3
97.20809936523438
97.83
100.3
05/31
97.72460174560547
97.55
100.12
97.72460174560547
97.55
100.12
06/03
96.6500015258789
97.4
99.96
96.6500015258789
97.4
99.96
06/04
97.26799774169922
97.39
99.81
97.26799774169922
97.39
99.81
06/05
96.68000030517578
97.11
99.64
96.68000030517578
97.11
99.64
06/06
94.12129974365234
96.49
99.41
94.12129974365234
96.49
99.41
06/07
93.03199768066406
95.55
99.12
93.03199768066406
95.55
99.12
06/10
92.51000213623047
94.72
98.73
92.51000213623047
94.72
98.73
06/11
93.470703125
93.96
98.4
93.470703125
93.96
98.4
06/12
90.9260025024414
92.81
98.02
90.9260025024414
92.81
98.02
06/13
90.9280014038086
92.17
97.63
90.9280014038086
92.17
97.63
06/14
92.0
91.97
97.25
92.0
91.97
97.25
06/17
90.22000122070312
91.51
96.78
90.22000122070312
91.51
96.78
06/18
90.36000061035156
90.89
96.35
90.36000061035156
90.89
96.35
06/19
90.59700012207031
90.82
95.92
90.59700012207031
90.82
95.92
06/20
89.62000274658203
90.56
95.46
89.62000274658203
90.56
95.46
06/21
89.39399719238281
90.04
95.02
89.39399719238281
90.04
95.02
06/24
90.90399932861328
90.18
94.64
90.90399932861328
90.18
94.64
06/25
90.30899810791016
90.16
94.25
90.30899810791016
90.16
94.25
06/26
90.9000015258789
90.23
93.86
90.9000015258789
90.23
93.86
06/27
90.78199768066406
90.46
93.5
90.78199768066406
90.46
93.5
06/28
91.38600158691406
90.86
93.19
91.38600158691406
90.86
93.19
07/01
90.69000244140625
90.81
92.92
90.69000244140625
90.81
92.92
07/02
92.1072998046875
91.17
92.71
92.1072998046875
91.17
92.71
07/03
92.11299896240234
91.42
92.48
92.11299896240234
91.42
92.48
07/04
90.8561019897461
91.43
92.22
90.8561019897461
91.43
92.22
07/05
91.60379791259766
91.47
91.98
91.60379791259766
91.47
91.98
07/08
91.84439849853516
91.7
91.78
91.84439849853516
91.7
91.78
07/09
92.14350128173828
91.71
91.58
92.14350128173828
91.71
91.58
07/10
92.70999908447266
91.83
91.42
92.70999908447266
91.83
91.42
07/11
91.33000183105469
91.93
91.31
91.33000183105469
91.93
91.31
07/12
90.81999969482422
91.77
91.22
90.81999969482422
91.77
91.22
07/15
90.02619934082031
91.41
91.12
90.02619934082031
91.41
91.12
07/16
90.82350158691406
91.14
91.02
90.82350158691406
91.14
91.02
07/17
91.60639953613281
90.92
91.04
91.60639953613281
90.92
91.04
07/18
91.98100280761719
91.05
91.09
91.98100280761719
91.05
91.09
07/19
92.27100372314453
91.34
91.1
92.27100372314453
91.34
91.1
07/22
92.51399993896484
91.84
91.19
92.51399993896484
91.84
91.19
07/23
91.9469985961914
92.06
91.25
91.9469985961914
92.06
91.25
07/24
92.4219970703125
92.23
91.32
92.4219970703125
92.23
91.32
07/25
91.69000244140625
92.17
91.41
91.69000244140625
92.17
91.41
07/26
91.71299743652344
92.06
91.5
91.71299743652344
92.06
91.5
07/29
90.63999938964844
91.68
91.49
90.63999938964844
91.68
91.49
07/30
90.13099670410156
91.32
91.48
90.13099670410156
91.32
91.48
07/31
88.90029907226562
90.61
91.4
88.90029907226562
90.61
91.4
08/01
87.55000305175781
89.79
91.27
87.55000305175781
89.79
91.27
08/02
88.8499984741211
89.21
91.17
88.8499984741211
89.21
91.17
08/05
88.08899688720703
88.7
91.07
88.08899688720703
88.7
91.07
08/06
87.5530014038086
88.19
90.89
87.5530014038086
88.19
90.89
08/07
87.43720245361328
87.9
90.7
87.43720245361328
87.9
90.7
08/08
86.91500091552734
87.77
90.54
86.91500091552734
87.77
90.54
08/09
88.11299896240234
87.62
90.4
88.11299896240234
87.62
90.4
08/12
88.18620300292969
87.64
90.25
88.18620300292969
87.64
90.25
08/13
88.58999633789062
87.85
90.11
88.58999633789062
87.85
90.11
08/14
89.29199981689453
88.22
89.98
89.29199981689453
88.22
89.98
08/15
89.45999908447266
88.73
89.9
89.45999908447266
88.73
89.9
08/16
88.60600280761719
88.83
89.81
88.60600280761719
88.83
89.81
08/19
89.82420349121094
89.15
89.8
89.82420349121094
89.15
89.8
08/20
88.9208984375
89.22
89.73
88.9208984375
89.22
89.73
08/21
88.18299865722656
89
89.59
88.18299865722656
89
89.59
08/22
87.69499969482422
88.65
89.42
87.69499969482422
88.65
89.42
08/23
89.17400360107422
88.76
89.3
89.17400360107422
88.76
89.3
08/26
89.1072006225586
88.62
89.16
89.1072006225586
88.62
89.16
08/27
88.54519653320312
88.54
89.02
88.54519653320312
88.54
89.02
08/28
86.66699981689453
88.24
88.79
86.66699981689453
88.24
88.79
08/29
87.41999816894531
88.18
88.62
87.41999816894531
88.18
88.62
08/30
87.70999908447266
87.89
88.46
87.70999908447266
87.89
88.46
09/02
87.9188003540039
87.65
88.35
87.9188003540039
87.65
88.35
09/03
89.59500122070312
87.86
88.33
89.59500122070312
87.86
88.33
09/04
90.12000274658203
88.55
88.38
90.12000274658203
88.55
88.38
09/05
91.46099853515625
89.36
88.54
91.46099853515625
89.36
88.54
09/06
91.27999877929688
90.07
88.63
91.27999877929688
90.07
88.63
09/09
91.91699981689453
90.87
88.79
91.91699981689453
90.87
88.79
09/10
92.029296875
91.36
88.97
92.029296875
91.36
88.97
09/11
93.26399993896484
91.99
89.2
93.26399993896484
91.99
89.2
09/12
93.16000366210938
92.33
89.45
93.16000366210938
92.33
89.45
09/13
92.21730041503906
92.52
89.61
92.21730041503906
92.52
89.61
09/16
92.3010025024414
92.59
89.78
92.3010025024414
92.59
89.78
09/17
92.32209777832031
92.65
89.93
92.32209777832031
92.65
89.93
09/18
92.6897964477539
92.54
90.06
92.6897964477539
92.54
90.06
09/19
93.24739837646484
92.56
90.22
93.24739837646484
92.56
90.22
09/20
93.85299682617188
92.88
90.42
93.85299682617188
92.88
90.42
09/23
93.31999969482422
93.09
90.56
93.31999969482422
93.09
90.56
09/24
93.01029968261719
93.22
90.73
93.01029968261719
93.22
90.73
09/25
92.62439727783203
93.21
90.91
92.62439727783203
93.21
90.91
09/26
92.16510009765625
92.99
91.08
92.16510009765625
92.99
91.08
09/27
92.55899810791016
92.74
91.22
92.55899810791016
92.74
91.22
09/30
90.96640014648438
92.27
91.29
90.96640014648438
92.27
91.29
10/01
91.68000030517578
92
91.42
91.68000030517578
92
91.42
10/02
91.96199798583984
91.87
91.63
91.96199798583984
91.87
91.63
10/03
91.31999969482422
91.7
91.79
91.31999969482422
91.7
91.79
10/04
91.41000366210938
91.47
91.94
91.41000366210938
91.47
91.94
10/07
91.85800170898438
91.65
92.09
91.85800170898438
91.65
92.09
10/08
91.19000244140625
91.55
92.16
91.19000244140625
91.55
92.16
10/09
91.53700256347656
91.46
92.21
91.53700256347656
91.46
92.21
10/10
92.08769989013672
91.62
92.24
92.08769989013672
91.62
92.24
10/11
92.8239974975586
91.9
92.3
92.8239974975586
91.9
92.3
10/14
92.84400177001953
92.1
92.34
92.84400177001953
92.1
92.34
10/15
93.79900360107422
92.62
92.41
93.79900360107422
92.62
92.41
10/16
93.9729995727539
93.11
92.44
93.9729995727539
93.11
92.44
10/17
94.37740325927734
93.56
92.49
94.37740325927734
93.56
92.49
10/18
94.22799682617188
93.84
92.57
94.22799682617188
93.84
92.57
10/21
94.59200286865234
94.19
92.66
94.59200286865234
94.19
92.66
10/22
94.76799774169922
94.39
92.76
94.76799774169922
94.39
92.76
10/23
95.18000030517578
94.63
92.86
95.18000030517578
94.63
92.86
10/24
93.90480041503906
94.53
92.88
93.90480041503906
94.53
92.88
10/25
93.67500305175781
94.42
92.87
93.67500305175781
94.42
92.87
10/28
93.62999725341797
94.23
92.89
93.62999725341797
94.23
92.89
10/29
93.1509017944336
93.91
92.89
93.1509017944336
93.91
92.89
10/30
93.03800201416016
93.48
92.91
93.03800201416016
93.48
92.91
10/31
93.27300262451172
93.35
92.95
93.27300262451172
93.35
92.95
11/01
93.02220153808594
93.22
92.97
93.02220153808594
93.22
92.97
11/04
93.40899658203125
93.18
93.07
93.40899658203125
93.18
93.07
11/05
93.80899810791016
93.31
93.15
93.80899810791016
93.31
93.15
11/06
93.52400207519531
93.41
93.22
93.52400207519531
93.41
93.22
11/07
93.96240234375
93.55
93.32
93.96240234375
93.55
93.32
11/08
92.82599639892578
93.51
93.38
92.82599639892578
93.51
93.38
11/11
92.94100189208984
93.41
93.42
92.94100189208984
93.41
93.42
11/12
92.81300354003906
93.21
93.49
92.81300354003906
93.21
93.49
11/13
92.64900207519531
93.04
93.53
92.64900207519531
93.04
93.53
11/14
92.9020004272461
92.83
93.56
92.9020004272461
92.83
93.56
11/15
93.31300354003906
92.92
93.58
93.31300354003906
92.92
93.58
11/18
93.98999786376953
93.13
93.63
93.98999786376953
93.13
93.63
11/19
93.56500244140625
93.28
93.62
93.56500244140625
93.28
93.62
11/20
94.53900146484375
93.66
93.64
94.53900146484375
93.66
93.64
11/21
93.45110321044922
93.77
93.61
93.45110321044922
93.77
93.61
11/22
93.45099639892578
93.8
93.58
93.45099639892578
93.8
93.58
11/25
92.81330108642578
93.56
93.5
92.81330108642578
93.56
93.5
11/26
93.14600372314453
93.48
93.44
93.14600372314453
93.48
93.44
11/27
92.30999755859375
93.03
93.32
92.30999755859375
93.03
93.32
11/28
92.80000305175781
92.9
93.28
92.80000305175781
92.9
93.28
11/29
92.88999938964844
92.79
93.25
92.88999938964844
92.79
93.25
12/02
93.46900177001953
92.92
93.24
93.46900177001953
92.92
93.24
12/03
93.82599639892578
93.06
93.27
93.82599639892578
93.06
93.27
12/04
93.44999694824219
93.29
93.29
93.44999694824219
93.29
93.29
12/05
92.4645004272461
93.22
93.25
92.4645004272461
93.22
93.25
12/06
92.19999694824219
93.08
93.22
92.19999694824219
93.08
93.22
12/09
93.89299774169922
93.17
93.24
93.89299774169922
93.17
93.24
12/10
93.8290023803711
93.17
93.24
93.8290023803711
93.17
93.24
12/11
94.01599884033203
93.28
93.26
94.01599884033203
93.28
93.26
12/12
92.73600006103516
93.33
93.21
92.73600006103516
93.33
93.21
12/13
92.38400268554688
93.37
93.19
92.38400268554688
93.37
93.19
12/16
92.44000244140625
93.08
93.17
92.44000244140625
93.08
93.17
12/17
92.08599853515625
92.73
93.14
92.08599853515625
92.73
93.14
12/18
91.54100036621094
92.24
93.1
91.54100036621094
92.24
93.1
12/19
92.17970275878906
92.13
93.07
92.17970275878906
92.13
93.07
12/20
92.39800262451172
92.13
93.03
92.39800262451172
92.13
93.03
12/23
92.77999877929688
92.2
92.99
92.77999877929688
92.2
92.99
12/24
92.99169921875
92.38
92.96
92.99169921875
92.38
92.96
12/25
93.01100158691406
92.67
92.9
93.01100158691406
92.67
92.9
12/26
93.16999816894531
92.87
92.89
93.16999816894531
92.87
92.89
12/27
93.17960357666016
93.03
92.88
93.17960357666016
93.03
92.88
12/30
93.23889923095703
93.12
92.9
93.23889923095703
93.12
92.9
12/31
93.55999755859375
93.23
92.91
93.55999755859375
93.23
92.91