2015年（平成27年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2015年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、オーストラリア準備銀行（RBA）が利下げを実施したことです。この政策によりオーストラリアドルが弱含む局面が見られました。また、中国経済の減速懸念や「チャイナショック」が市場心理に影響を与え、リスク回避の動きが強まり円高が進行しました。さらに、原油価格の下落も資源輸出国であるオーストラリアの経済に影響を与え、AUD/JPYの動向に大きな影響を及ぼしました。これらの要因が2015年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2015年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2015年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
97.68099975585938

01/02
98.0199966430664

01/05
97.13600158691406

01/06
96.69349670410156

01/07
95.85769653320312
97.08
01/08
96.32499694824219
96.81
01/09
97.15399932861328
96.63
01/12
97.18099975585938
96.64
01/13
96.41999816894531
96.59
01/14
96.25700378417969
96.67
01/15
95.56439971923828
96.52
01/16
95.46659851074219
96.18
01/19
96.68000030517578
96.08
01/20
96.45099639892578
96.08
01/21
96.86799621582031
96.21
01/22
95.44000244140625
96.18
01/23
95.21600341796875
96.13
01/26
92.39520263671875
95.27
01/27
93.87030029296875
94.76
01/28
93.2614974975586
94.04
01/29
92.78060150146484
93.5
01/30
92.01399993896484
92.86
02/02
91.17500305175781
92.62
02/03
91.69999694824219
92.19
02/04
91.28199768066406
91.79
95.16
02/05
90.99800109863281
91.43
94.89
02/06
91.64720153808594
91.36
94.63
02/09
92.30999755859375
91.59
94.44
02/10
92.45700073242188
91.74
94.27
02/11
92.87999725341797
92.06
94.15
02/12
92.78399658203125
92.42
94.01
02/13
92.21040344238281
92.53
93.81
02/16
92.07599639892578
92.48
93.61
02/17
91.89099884033203
92.37
93.43
02/18
93.11900329589844
92.42
93.3
02/19
92.66000366210938
92.39
93.19
02/20
92.75900268554688
92.5
93.08
02/23
93.41400146484375
92.77
92.95
02/24
92.72000122070312
92.93
92.8
02/25
93.0999984741211
92.93
92.65
02/26
93.65290069580078
93.13
92.57
02/27
93.12999725341797
93.2
92.49
03/02
93.27400207519531
93.18
92.53
03/03
93.23400115966797
93.28
92.5
03/04
93.51899719238281
93.36
92.51
03/05
93.58000183105469
93.35
92.54
03/06
93.43800354003906
93.41
92.6
03/09
93.21009826660156
93.4
92.68
03/10
93.29399871826172
93.41
92.75
03/11
92.45999908447266
93.2
92.79
03/12
92.31300354003906
92.94
92.85
03/13
93.47100067138672
92.95
92.92
03/16
92.3864974975586
92.78
92.92
03/17
92.7509994506836
92.68
92.93
03/18
92.44000244140625
92.67
92.92
03/19
93.36409759521484
92.88
92.94
03/20
92.4540023803711
92.68
92.95
03/23
93.40699768066406
92.88
93
03/24
94.2959976196289
93.19
93.1
03/25
94.177001953125
93.54
93.14
03/26
93.55709838867188
93.58
93.18
03/27
93.33080291748047
93.75
93.2
03/30
92.22599792480469
93.52
93.15
03/31
91.87799835205078
93.03
93.12
04/01
91.35099792480469
92.47
93.05
04/02
90.93099975585938
91.94
92.94
04/03
90.7249984741211
91.42
92.84
04/06
90.8030014038086
91.14
92.74
04/07
90.6500015258789
90.89
92.64
04/08
91.87960052490234
91
92.57
04/09
92.26899719238281
91.27
92.52
04/10
92.85399627685547
91.69
92.5
04/13
92.16799926757812
91.96
92.46
04/14
91.05999755859375
92.05
92.37
04/15
90.947998046875
91.86
92.31
04/16
91.46399688720703
91.7
92.27
04/17
92.71499633789062
91.67
92.24
04/20
92.7490005493164
91.79
92.26
04/21
92.03299713134766
91.98
92.23
04/22
92.28500366210938
92.25
92.22
04/23
92.93070220947266
92.54
92.21
04/24
92.97599792480469
92.59
92.23
04/27
93.13099670410156
92.67
92.22
04/28
93.7020034790039
93
92.19
04/29
94.9800033569336
93.54
92.22
04/30
95.10199737548828
93.98
92.29
05/01
94.34839630126953
94.25
92.33
05/04
94.03189849853516
94.43
92.4
05/05
94.12000274658203
94.52
92.49
05/06
95.12000274658203
94.54
92.64
05/07
94.96289825439453
94.52
92.8
05/08
94.5739974975586
94.56
92.95
05/11
94.9000015258789
94.74
93.12
05/12
94.8667984008789
94.88
93.29
05/13
95.72000122070312
95
93.44
05/14
96.6760025024414
95.35
93.62
05/15
96.3478012084961
95.7
93.76
05/18
96.03399658203125
95.93
93.91
05/19
95.86699676513672
96.13
94.1
05/20
95.58300018310547
96.1
94.29
05/21
95.48799896240234
95.86
94.45
05/22
95.59410095214844
95.71
94.56
05/25
94.93720245361328
95.49
94.65
05/26
95.12999725341797
95.35
94.78
05/27
95.23300170898438
95.28
94.89
05/28
95.68450164794922
95.32
95
05/29
94.76000213623047
95.15
95.08
06/01
94.90589904785156
95.14
95.15
06/02
95.0530014038086
95.13
95.2
06/03
96.2699966430664
95.33
95.25
06/04
96.5989990234375
95.52
95.31
06/05
95.61599731445312
95.69
95.36
06/08
95.72799682617188
95.85
95.43
06/09
95.7345962524414
95.99
95.5
06/10
95.60399627685547
95.86
95.51
06/11
94.99299621582031
95.54
95.52
06/12
95.72799682617188
95.56
95.56
06/15
95.28389739990234
95.47
95.58
06/16
95.72799682617188
95.47
95.61
06/17
95.59400177001953
95.47
95.61
06/18
95.39600372314453
95.55
95.56
06/19
95.79309844970703
95.56
95.53
06/22
95.31999969482422
95.57
95.5
06/23
95.33280181884766
95.49
95.48
06/24
95.88500213623047
95.55
95.5
06/25
95.4635009765625
95.56
95.49
06/26
95.56999969482422
95.51
95.49
06/29
93.47049713134766
95.14
95.44
06/30
94.08000183105469
94.89
95.39
07/01
94.1095962524414
94.54
95.35
07/02
94.1709976196289
94.28
95.29
07/03
93.96399688720703
93.96
95.26
07/06
91.6050033569336
93.59
95.12
07/07
91.66999816894531
93.1
94.99
07/08
91.30829620361328
92.54
94.79
07/09
89.64520263671875
91.64
94.51
07/10
90.74430084228516
90.99
94.32
07/13
90.9000015258789
90.85
94.12
07/14
91.35199737548828
90.79
93.95
07/15
91.79949951171875
90.89
93.8
07/16
91.30999755859375
91.22
93.65
07/17
92.02100372314453
91.48
93.5
07/20
91.4385986328125
91.58
93.35
07/21
91.65799713134766
91.65
93.18
07/22
91.9000015258789
91.67
93.04
07/23
91.47799682617188
91.7
92.88
07/24
91.08999633789062
91.51
92.69
07/27
89.9979019165039
91.22
92.48
07/28
89.65699768066406
90.82
92.25
07/29
90.7699966430664
90.6
92.05
07/30
90.42179870605469
90.39
91.85
07/31
90.48999786376953
90.27
91.64
08/03
90.53800201416016
90.38
91.52
08/04
90.16799926757812
90.48
91.37
08/05
91.61509704589844
90.65
91.27
08/06
91.68250274658203
90.9
91.17
08/07
91.5979995727539
91.12
91.07
08/10
91.97930145263672
91.41
91.09
08/11
92.37000274658203
91.85
91.12
08/12
91.40299987792969
91.81
91.12
08/13
91.7030029296875
91.81
91.2
08/14
91.70600128173828
91.83
91.24
08/17
91.5905990600586
91.75
91.27
08/18
91.7030029296875
91.62
91.28
08/19
91.24079895019531
91.59
91.26
08/20
91.08580017089844
91.47
91.25
08/21
90.52970123291016
91.23
91.19
08/24
88.32730102539062
90.58
91.07
08/25
85.23639678955078
89.28
90.81
08/26
84.19650268554688
87.88
90.5
08/27
85.5
86.76
90.26
08/28
86.78800201416016
86.01
90.09
08/31
86.59100341796875
85.66
89.96
09/01
86.05999755859375
85.83
89.81
09/02
83.89800262451172
85.77
89.54
09/03
84.94000244140625
85.66
89.32
09/04
84.23999786376953
85.15
89.07
09/07
82.61000061035156
84.35
88.75
09/08
82.87570190429688
83.71
88.46
09/09
84.45999908447266
83.83
88.17
09/10
83.7510986328125
83.59
87.86
09/11
85.26799774169922
83.79
87.6
09/14
85.73999786376953
84.42
87.35
09/15
86.18499755859375
85.08
87.11
09/16
85.81800079345703
85.35
86.88
09/17
86.7490005493164
85.95
86.68
09/18
86.28299713134766
86.15
86.47
09/21
86.26499938964844
86.26
86.25
09/22
85.87850189208984
86.2
86.02
09/23
84.97000122070312
86.03
85.77
09/24
84.10600280761719
85.5
85.49
09/25
84.302001953125
85.1
85.24
09/28
84.4655990600586
84.74
85.09
09/29
83.52189636230469
84.27
85.02
09/30
83.9000015258789
84.06
85.01
10/01
83.99839782714844
84.04
84.95
10/02
84.3010025024414
84.04
84.85
10/05
84.55000305175781
84.05
84.77
10/06
85.36299896240234
84.42
84.74
10/07
86.05000305175781
84.85
84.82
10/08
86.25700378417969
85.3
84.88
10/09
87.12899780273438
85.87
84.99
10/12
87.87640380859375
86.54
85.2
10/13
88.11080169677734
87.08
85.41
10/14
86.44090270996094
87.16
85.49
10/15
86.94000244140625
87.3
85.62
10/16
87.2229995727539
87.32
85.7
10/19
86.56600189208984
87.06
85.73
10/20
86.66999816894531
86.77
85.75
10/21
87.04299926757812
86.89
85.8
10/22
86.45899963378906
86.79
85.79
10/23
87.12999725341797
86.77
85.82
10/26
87.59400177001953
86.98
85.87
10/27
87.6500015258789
87.18
85.94
10/28
86.62200164794922
87.09
86.01
10/29
85.81099700927734
86.96
86.08
10/30
85.73999786376953
86.68
86.14
11/02
85.96299743652344
86.36
86.2
11/03
86.4520034790039
86.12
86.31
11/04
87.04000091552734
86.2
86.44
11/05
86.71299743652344
86.38
86.55
11/06
86.93000030517578
86.62
86.65
11/09
86.7020034790039
86.77
86.74
11/10
86.76499938964844
86.83
86.8
11/11
86.69999694824219
86.76
86.82
11/12
86.73999786376953
86.77
86.84
11/13
87.45099639892578
86.87
86.85
11/16
86.9000015258789
86.91
86.81
11/17
87.43099975585938
87.04
86.79
11/18
87.7699966430664
87.26
86.84
11/19
87.88899993896484
87.49
86.88
11/20
88.36000061035156
87.67
86.92
11/23
88.84500122070312
88.06
87.01
11/24
88.3499984741211
88.24
87.08
11/25
88.88400268554688
88.47
87.16
11/26
88.98600006103516
88.69
87.26
11/27
88.47000122070312
88.71
87.31
11/30
88.19999694824219
88.58
87.33
12/01
89.06999969482422
88.72
87.39
12/02
89.98600006103516
88.94
87.53
12/03
89.97799682617188
89.14
87.69
12/04
89.8499984741211
89.42
87.86
12/07
90.38999938964844
89.85
88.03
12/08
89.46800231933594
89.93
88.15
12/09
88.77400207519531
89.69
88.22
12/10
87.9800033569336
89.29
88.27
12/11
88.4800033569336
89.02
88.34
12/14
86.61000061035156
88.26
88.33
12/15
87.81999969482422
87.93
88.38
12/16
87.60299682617188
87.7
88.41
12/17
88.2300033569336
87.75
88.47
12/18
87.26300048828125
87.51
88.46
12/21
86.88700103759766
87.56
88.46
12/22
87.20999908447266
87.44
88.45
12/23
87.50599670410156
87.42
88.44
12/24
87.43000030517578
87.26
88.43
12/25
87.46199798583984
87.3
88.39
12/28
87.51399993896484
87.42
88.34
12/29
87.27999877929688
87.44
88.29
12/30
87.8489990234375
87.51
88.25
12/31
87.69000244140625
87.56
88.2

Copyright (c) 2014 All Rights Reserved.