2016年（平成28年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2016年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、英国のEU離脱（Brexit）決定です。この出来事によりリスク回避の動きが強まり、円高が進行しました。一方、オーストラリアでは資源価格の変動が経済に影響を与え、オーストラリアドルの価値に影響を及ぼしました。また、中国経済の減速懸念や米国大統領選挙でのトランプ氏の勝利が市場心理に影響を与え、AUD/JPYの動向に大きな影響を及ぼしました。これらの要因が2016年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2016年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2016年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
87.44999694824219

01/04
87.65699768066406

01/05
85.82599639892578

01/06
85.28500366210938

01/07
83.91999816894531
86.03
01/08
82.47899627685547
85.03
01/11
81.2300033569336
83.75
01/12
82.18599700927734
83.02
01/13
82.3010025024414
82.42
01/14
81.41999816894531
81.92
01/15
82.66600036621094
81.96
01/18
80.20999908447266
81.76
01/19
80.69999694824219
81.46
01/20
81.28500366210938
81.26
01/21
81.20899963378906
81.21
01/22
82.71800231933594
81.22
01/25
83.01599884033203
81.79
01/26
81.98400115966797
82.04
01/27
82.88999938964844
82.36
01/28
83.08599853515625
82.74
01/29
84.25599670410156
83.05
02/01
85.72000122070312
83.59
02/02
85.88999938964844
84.37
02/03
84.23699951171875
84.64
02/04
84.51499938964844
84.92
83.37
02/05
84.08999633789062
84.89
83.23
02/08
82.85600280761719
84.32
83.04
02/09
81.84300231933594
83.51
82.88
02/10
81.35600280761719
82.93
82.72
02/11
80.42500305175781
82.11
82.58
02/12
80.11699676513672
81.32
82.49
02/15
80.86900329589844
80.92
82.47
02/16
81.6969985961914
80.89
82.45
02/17
81.16999816894531
80.86
82.41
02/18
81.98899841308594
81.17
82.43
02/19
80.94599914550781
81.33
82.36
02/22
80.31999969482422
81.22
82.37
02/23
81.66999816894531
81.22
82.41
02/24
80.4800033569336
81.08
82.37
02/25
80.61499786376953
80.81
82.35
02/26
81.84200286865234
80.99
82.32
02/29
80.97000122070312
81.12
82.23
03/01
80.25
80.83
82.16
03/02
81.79000091552734
81.09
82.12
03/03
82.66899871826172
81.5
82.1
03/04
83.5999984741211
81.86
82.08
03/07
84.33000183105469
82.53
82.02
03/08
84.55000305175781
83.39
81.97
03/09
83.70999908447266
83.77
81.95
03/10
84.55999755859375
84.15
81.95
03/11
84.16999816894531
84.26
81.95
03/14
86.01000213623047
84.6
82.08
03/15
85.57499694824219
84.8
82.23
03/16
84.37999725341797
84.94
82.35
03/17
85.04000091552734
85.03
82.53
03/18
85.12000274658203
85.23
82.73
03/21
84.62000274658203
84.95
82.88
03/22
84.88999938964844
84.81
83.01
03/23
85.50900268554688
85.04
83.18
03/24
84.66200256347656
84.96
83.29
03/25
84.89900207519531
84.92
83.45
03/28
85.08000183105469
85.01
83.64
03/29
85.63099670410156
85.16
83.8
03/30
86.04000091552734
85.26
84.02
03/31
86.04000091552734
85.54
84.24
04/01
86.2300033569336
85.8
84.41
04/04
85.64900207519531
85.92
84.6
04/05
84.53399658203125
85.7
84.77
04/06
83.25
85.14
84.83
04/07
83.48500061035156
84.63
84.86
04/08
81.43900299072266
83.67
84.78
04/11
81.91000366210938
82.92
84.68
04/12
81.94000244140625
82.4
84.57
04/13
83.48100280761719
82.45
84.57
04/14
83.80999755859375
82.52
84.54
04/15
84.0979995727539
83.05
84.53
04/18
82.49700164794922
83.17
84.39
04/19
84.74800109863281
83.73
84.36
04/20
85.1719970703125
84.06
84.39
04/21
85.68499755859375
84.44
84.42
04/22
84.72599792480469
84.57
84.4
04/25
85.89600372314453
85.25
84.45
04/26
85.74400329589844
85.44
84.49
04/27
86.16200256347656
85.64
84.51
04/28
84.76000213623047
85.46
84.52
04/29
82.43000030517578
85
84.42
05/02
81.04100036621094
84.03
84.26
05/03
81.49800109863281
83.18
84.09
05/04
79.9729995727539
81.94
83.85
05/05
79.81199645996094
80.95
83.6
05/06
80.16000366210938
80.5
83.36
05/09
79.13999938964844
80.12
83.1
05/10
79.2490005493164
79.67
82.88
05/11
80.4739990234375
79.77
82.77
05/12
79.75599670410156
79.76
82.62
05/13
79.80000305175781
79.68
82.56
05/16
79.02899932861328
79.66
82.44
05/17
79.47899627685547
79.71
82.34
05/18
79.62999725341797
79.54
82.19
05/19
79.5790023803711
79.5
82.02
05/20
79.4530029296875
79.43
81.84
05/23
79.51499938964844
79.53
81.72
05/24
78.97599792480469
79.43
81.49
05/25
79.18000030517578
79.34
81.25
05/26
79.12200164794922
79.25
80.98
05/27
79.24700164794922
79.21
80.76
05/30
79.5199966430664
79.21
80.51
05/31
79.70999908447266
79.36
80.27
06/01
80.02999877929688
79.53
80.02
06/02
79.35399627685547
79.57
79.81
06/03
78.66000366210938
79.45
79.66
06/06
78.37699890136719
79.23
79.55
06/07
79.21700286865234
79.13
79.46
06/08
79.81999969482422
79.09
79.45
06/09
79.98999786376953
79.21
79.46
06/10
79.38899993896484
79.36
79.43
06/13
78.50499725341797
79.38
79.4
06/14
78.40399932861328
79.22
79.37
06/15
77.99500274658203
78.86
79.27
06/16
78.44000244140625
78.55
79.22
06/17
77.34300231933594
78.14
79.12
06/20
77.74099731445312
77.98
79.07
06/21
77.43499755859375
77.79
78.99
06/22
77.98699951171875
77.79
78.92
06/23
78.58999633789062
77.82
78.88
06/24
78.98699951171875
78.15
78.86
06/27
75.83999633789062
77.77
78.71
06/28
74.88899993896484
77.26
78.55
06/29
76.01300048828125
76.86
78.42
06/30
76.75499725341797
76.5
78.33
07/01
76.75800323486328
76.05
78.23
07/04
76.44999694824219
76.17
78.11
07/05
77.16699981689453
76.63
78.01
07/06
75.26100158691406
76.48
77.81
07/07
76.02899932861328
76.33
77.68
07/08
75.51599884033203
76.08
77.56
07/11
76.06999969482422
76.01
77.46
07/12
77.26499938964844
76.03
77.39
07/13
79.65299987792969
76.91
77.38
07/14
79.05000305175781
77.51
77.34
07/15
80.06300354003906
78.42
77.37
07/18
80.02200317382812
79.21
77.43
07/19
80.38300323486328
79.83
77.51
07/20
79.67900085449219
79.84
77.58
07/21
80.07099914550781
80.04
77.64
07/22
79.41400146484375
79.91
77.72
07/25
79.46099853515625
79.8
77.79
07/26
78.91899871826172
79.51
77.85
07/27
78.78199768066406
79.33
77.88
07/28
78.88099670410156
79.09
77.9
07/29
78.66600036621094
78.94
77.88
08/01
77.63999938964844
78.58
77.95
08/02
77.04199981689453
78.2
78.04
08/03
76.78399658203125
77.8
78.07
08/04
76.89099884033203
77.4
78.08
08/05
77.29199981689453
77.13
78.1
08/08
77.73699951171875
77.15
78.15
08/09
78.34500122070312
77.41
78.2
08/10
78.09500122070312
77.67
78.31
08/11
77.99500274658203
77.89
78.39
08/12
78.32499694824219
78.1
78.5
08/15
77.53199768066406
78.06
78.56
08/16
77.6989974975586
77.93
78.58
08/17
77.13200378417969
77.74
78.48
08/18
76.552001953125
77.45
78.38
08/19
76.83999633789062
77.15
78.25
08/22
76.47899627685547
76.94
78.11
08/23
76.48200225830078
76.7
77.95
08/24
76.36499786376953
76.54
77.82
08/25
76.51499938964844
76.54
77.67
08/26
76.63999938964844
76.5
77.56
08/29
76.875
76.58
77.46
08/30
77.14800262451172
76.71
77.39
08/31
77.39700317382812
76.92
77.33
09/01
77.66999816894531
77.15
77.29
09/02
77.95899963378906
77.41
77.26
09/05
78.61299896240234
77.76
77.3
09/06
78.58000183105469
78.04
77.36
09/07
78.0270004272461
78.17
77.41
09/08
78.0790023803711
78.25
77.45
09/09
78.26000213623047
78.31
77.49
09/12
77.28399658203125
78.05
77.48
09/13
76.9800033569336
77.73
77.42
09/14
76.5530014038086
77.43
77.36
09/15
76.71399688720703
77.16
77.31
09/16
76.61100006103516
76.83
77.24
09/19
76.73300170898438
76.72
77.21
09/20
76.7490005493164
76.67
77.17
09/21
76.72799682617188
76.71
77.15
09/22
76.61699676513672
76.69
77.16
09/23
77.10600280761719
76.79
77.17
09/26
76.81900024414062
76.8
77.18
09/27
76.58100128173828
76.77
77.18
09/28
77.052001953125
76.84
77.21
09/29
77.63400268554688
77.04
77.26
09/30
77.17400360107422
77.05
77.28
10/03
77.62000274658203
77.21
77.31
10/04
78.24299621582031
77.54
77.35
10/05
78.28399658203125
77.79
77.39
10/06
78.83999633789062
78.03
77.43
10/07
78.60900115966797
78.32
77.46
10/10
78.27999877929688
78.45
77.45
10/11
78.81199645996094
78.56
77.46
10/12
78.1449966430664
78.54
77.46
10/13
78.80699920654297
78.53
77.49
10/14
78.4469985961914
78.5
77.5
10/17
79.01399993896484
78.64
77.57
10/18
79.33300018310547
78.75
77.66
10/19
79.7030029296875
79.06
77.79
10/20
79.86000061035156
79.27
77.91
10/21
79.45899963378906
79.47
78.03
10/24
78.98100280761719
79.47
78.12
10/25
79.18000030517578
79.44
78.21
10/26
79.6709976196289
79.43
78.33
10/27
79.9729995727539
79.45
78.47
10/28
79.84300231933594
79.53
78.57
10/31
79.43499755859375
79.62
78.68
11/01
79.7229995727539
79.73
78.8
11/02
79.56500244140625
79.71
78.91
11/03
79.10299682617188
79.53
78.96
11/04
79.18000030517578
79.4
79.04
11/07
79.98300170898438
79.51
79.14
11/08
80.5989990234375
79.69
79.23
11/09
81.33799743652344
80.04
79.36
11/10
80.947998046875
80.41
79.44
11/11
81.3239974975586
80.84
79.55
11/14
80.66300201416016
80.97
79.64
11/15
81.86399841308594
81.23
79.77
11/16
82.35199737548828
81.43
79.93
11/17
81.51300048828125
81.54
80.04
11/18
81.54000091552734
81.59
80.17
11/21
81.24299621582031
81.7
80.26
11/22
81.61699676513672
81.65
80.35
11/23
82.22699737548828
81.63
80.45
11/24
83.00499725341797
81.93
80.57
11/25
84.01599884033203
82.42
80.76
11/28
83.85600280761719
82.94
80.95
11/29
83.7020034790039
83.36
81.13
11/30
84.16000366210938
83.75
81.31
12/01
84.72799682617188
84.09
81.5
12/02
84.52899932861328
84.2
81.69
12/05
84.4800033569336
84.32
81.89
12/06
85.0719985961914
84.59
82.1
12/07
85.20899963378906
84.8
82.33
12/08
85.12799835205078
84.88
82.57
12/09
85.06600189208984
84.99
82.81
12/12
85.9530029296875
85.29
83.05
12/13
86.21199798583984
85.51
83.27
12/14
86.34200286865234
85.74
83.47
12/15
86.84400177001953
86.08
83.71
12/16
87.10900115966797
86.49
83.94
12/19
85.87799835205078
86.48
84.15
12/20
84.85399627685547
86.21
84.27
12/21
85.6520004272461
86.07
84.4
12/22
85.0790023803711
85.71
84.54
12/23
84.86100006103516
85.26
84.67
12/26
84.2020034790039
84.93
84.79
12/27
84.12000274658203
84.78
84.89
12/28
84.46099853515625
84.54
84.98
12/29
84.10700225830078
84.35
85.02
12/30
84.09600067138672
84.2
85.03

Copyright (c) 2014 All Rights Reserved.