2020年（平成32年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2020年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、新型コロナウイルスのパンデミックが大きな影響を与えました。特に3月にはリスク回避の動きが強まり、円高が進行しました。その後、各国の中央銀行が金融緩和政策を実施し、リスク選好の動きが強まったことでオーストラリアドルが回復基調に転じました。また、オーストラリアの資源価格の変動や日本の経済政策も市場に影響を与え、為替レートの変動を引き起こしました。これらの要因が2020年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2020年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2020年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
76.20999908447266

01/02
76.302001953125

01/03
75.7959976196289

01/06
74.96499633789062

01/07
75.19599914550781
75.69
01/08
74.08999633789062
75.27
01/09
74.94000244140625
75
01/10
75.03900146484375
74.85
01/13
75.59700012207031
74.97
01/14
75.87699890136719
75.11
01/15
75.73999786376953
75.44
01/16
75.89399719238281
75.63
01/17
75.98500061035156
75.82
01/20
75.81999969482422
75.86
01/21
75.75399780273438
75.84
01/22
75.24500274658203
75.74
01/23
75.06999969482422
75.57
01/24
74.92400360107422
75.36
01/27
73.99800109863281
75
01/28
73.64399719238281
74.58
01/29
73.81199645996094
74.29
01/30
73.56999969482422
73.99
01/31
73.02300262451172
73.61
02/03
72.53199768066406
73.32
02/04
72.65899658203125
73.12
74.87
02/05
73.66799926757812
73.09
74.77
02/06
74.12000274658203
73.2
74.68
02/07
74.0270004272461
73.4
74.61
02/10
73.1510009765625
73.53
74.53
02/11
73.43099975585938
73.68
74.46
02/12
73.79100036621094
73.7
74.45
02/13
73.7300033569336
73.63
74.4
02/14
73.73600006103516
73.57
74.35
02/17
73.83799743652344
73.71
74.28
02/18
73.68000030517578
73.76
74.19
02/19
73.55000305175781
73.71
74.11
02/20
74.29399871826172
73.82
74.04
02/21
74.03700256347656
73.88
73.96
02/24
73.69599914550781
73.85
73.88
02/25
73.29199981689453
73.77
73.78
02/26
72.84100341796875
73.63
73.68
02/27
72.24800109863281
73.22
73.57
02/28
72.15299987792969
72.85
73.46
03/02
70.16899871826172
72.14
73.31
03/03
71.0199966430664
71.69
73.2
03/04
70.46199798583984
71.21
73.07
03/05
71.35099792480469
71.03
72.98
03/06
70.27899932861328
70.66
72.87
03/09
68.7300033569336
70.37
72.72
03/10
68.01699829101562
69.77
72.53
03/11
68.24500274658203
69.32
72.32
03/12
67.72799682617188
68.6
72.06
03/13
65.61900329589844
67.67
71.72
03/16
65.87799835205078
67.1
71.43
03/17
64.75
66.44
71.09
03/18
64.3030014038086
65.66
70.71
03/19
62.917999267578125
64.69
70.27
03/20
63.867000579833984
64.34
69.88
03/23
63.520999908447266
63.87
69.47
03/24
65.10099792480469
63.94
69.12
03/25
66.39199829101562
64.36
68.84
03/26
65.49099731445312
64.87
68.48
03/27
66.30899810791016
65.36
68.18
03/30
66.35900115966797
65.93
67.88
03/31
66.61799621582031
66.23
67.61
04/01
65.96800231933594
66.15
67.34
04/02
65.3290023803711
66.12
67.06
04/03
65.46600341796875
65.95
66.8
04/06
65.13700103759766
65.7
66.59
04/07
66.74600219726562
65.73
66.42
04/08
66.81999969482422
65.9
66.28
04/09
67.89299774169922
66.41
66.14
04/10
68.7249984741211
67.06
66.08
04/13
68.61900329589844
67.76
66.07
04/14
68.86799621582031
68.18
66.11
04/15
68.91000366210938
68.6
66.13
04/16
67.88800048828125
68.6
66.14
04/17
68.63300323486328
68.58
66.26
04/20
68.2300033569336
68.51
66.35
04/21
68.30899810791016
68.39
66.5
04/22
67.77999877929688
68.17
66.64
04/23
67.86000061035156
68.16
66.83
04/24
68.6500015258789
68.17
67.02
04/27
68.75760650634766
68.27
67.23
04/28
69.1780014038086
68.45
67.4
04/29
69.41000366210938
68.77
67.52
04/30
69.87300109863281
69.17
67.69
05/01
69.67500305175781
69.38
67.83
05/04
68.05699920654297
69.24
67.9
05/05
68.55699920654297
69.11
67.97
05/06
68.48200225830078
68.93
68.07
05/07
67.83699798583984
68.52
68.17
05/08
69.16200256347656
68.42
68.32
05/11
69.87000274658203
68.78
68.51
05/12
69.73400115966797
69.02
68.63
05/13
69.16100311279297
69.15
68.72
05/14
69.01699829101562
69.39
68.77
05/15
69.45999908447266
69.45
68.8
05/18
68.88099670410156
69.25
68.81
05/19
70.05500030517578
69.31
68.86
05/20
70.5
69.58
68.92
05/21
70.9260025024414
69.96
69.04
05/22
70.66000366210938
70.2
69.12
05/25
70.51000213623047
70.53
69.21
05/26
70.50299835205078
70.62
69.3
05/27
71.44499969482422
70.81
69.45
05/28
71.36299896240234
70.9
69.59
05/29
71.4020004272461
71.04
69.7
06/01
71.7239990234375
71.29
69.82
06/02
72.96099853515625
71.78
69.97
06/03
75.23100280761719
72.54
70.2
06/04
75.50399780273438
73.36
70.43
06/05
75.74600219726562
74.23
70.67
06/08
76.76399993896484
75.24
71.02
06/09
76.12999725341797
75.88
71.32
06/10
74.8030014038086
75.79
71.57
06/11
74.54199981689453
75.6
71.84
06/12
72.9489974975586
75.04
71.99
06/15
73.23200225830078
74.33
72.13
06/16
74.77899932861328
74.06
72.33
06/17
74.05799865722656
73.91
72.53
06/18
73.49500274658203
73.7
72.7
06/19
73.37000274658203
73.79
72.86
06/22
72.87899780273438
73.72
73.02
06/23
74.0989990234375
73.58
73.18
06/24
73.86799621582031
73.54
73.32
06/25
73.38800048828125
73.52
73.42
06/26
73.77899932861328
73.6
73.54
06/29
73.55899810791016
73.74
73.66
06/30
73.93499755859375
73.71
73.8
07/01
74.51542663574219
73.84
73.92
07/02
74.16999816894531
73.99
74.04
07/03
74.37699890136719
74.11
74.15
07/06
74.73999786376953
74.35
74.27
07/07
74.88800048828125
74.54
74.35
07/08
74.6760025024414
74.57
74.33
07/09
74.91999816894531
74.72
74.31
07/10
74.62000274658203
74.77
74.26
07/13
74.29000091552734
74.68
74.16
07/14
74.41999816894531
74.59
74.09
07/15
74.91999816894531
74.63
74.1
07/16
74.91100311279297
74.63
74.11
07/17
74.84500122070312
74.68
74.19
07/20
74.99299621582031
74.82
74.26
07/21
75.28199768066406
74.99
74.28
07/22
76.23100280761719
75.25
74.37
07/23
76.5009994506836
75.57
74.49
07/24
75.85700225830078
75.77
74.59
07/27
75.22699737548828
75.82
74.68
07/28
75.35700225830078
75.83
74.73
07/29
75.2300033569336
75.63
74.79
07/30
75.3290023803711
75.4
74.86
07/31
75.38999938964844
75.31
74.93
08/03
75.6510009765625
75.39
75.01
08/04
75.45999908447266
75.41
75.07
08/05
75.79100036621094
75.52
75.12
08/06
75.98200225830078
75.65
75.2
08/07
76.34300231933594
75.85
75.27
08/10
75.74700164794922
75.86
75.31
08/11
75.82499694824219
75.94
75.35
08/12
76.10900115966797
76
75.41
08/13
76.53199768066406
76.11
75.47
08/14
76.47699737548828
76.14
75.55
08/17
76.63200378417969
76.31
75.64
08/18
76.44999694824219
76.44
75.72
08/19
76.33000183105469
76.48
75.78
08/20
76.2300033569336
76.42
75.83
08/21
76.13899993896484
76.36
75.88
08/24
75.81300354003906
76.19
75.92
08/25
75.98300170898438
76.1
75.94
08/26
76.56999969482422
76.15
75.96
08/27
76.6719970703125
76.24
75.97
08/28
77.51399993896484
76.51
76.03
08/31
77.7699966430664
76.9
76.13
09/01
78.19999694824219
77.35
76.25
09/02
78.12799835205078
77.66
76.36
09/03
77.84700012207031
77.89
76.46
09/04
76.93800354003906
77.78
76.53
09/07
77.41078186035156
77.7
76.6
09/08
77.38899993896484
77.54
76.67
09/09
76.39600372314453
77.2
76.7
09/10
77.29900360107422
77.09
76.75
09/11
77.06999969482422
77.11
76.78
09/14
77.2699966430664
77.08
76.84
09/15
77.00599670410156
77.01
76.89
09/16
76.89099884033203
77.11
76.92
09/17
76.64800262451172
76.98
76.92
09/18
76.55000305175781
76.87
76.93
09/21
76.20999908447266
76.66
76.91
09/22
75.68099975585938
76.4
76.88
09/23
75.35099792480469
76.09
76.84
09/24
74.42900085449219
75.64
76.77
09/25
74.36399841308594
75.21
76.7
09/28
74.31700134277344
74.83
76.64
09/29
74.80000305175781
74.65
76.59
09/30
75.47799682617188
74.68
76.55
10/01
75.56099700927734
74.9
76.5
10/02
75.78500366210938
75.19
76.43
10/05
75.69000244140625
75.46
76.35
10/06
76.01000213623047
75.7
76.26
10/07
75.10399627685547
75.63
76.14
10/08
75.60299682617188
75.64
76.05
10/09
76.05999755859375
75.69
76.01
10/12
76.30899810791016
75.82
75.97
10/13
75.94300079345703
75.8
75.91
10/14
75.55000305175781
75.89
75.88
10/15
75.0719985961914
75.79
75.79
10/16
74.6729965209961
75.51
75.69
10/19
74.77999877929688
75.2
75.59
10/20
74.37000274658203
74.89
75.49
10/21
74.35600280761719
74.65
75.39
10/22
74.37300109863281
74.51
75.3
10/23
74.76399993896484
74.53
75.23
10/26
74.63600158691406
74.5
75.16
10/27
74.60700225830078
74.55
75.12
10/28
74.46700286865234
74.57
75.08
10/29
73.59200286865234
74.41
75.05
10/30
73.58000183105469
74.18
75.02
11/02
73.27999877929688
73.91
74.98
11/03
73.86900329589844
73.76
74.94
11/04
75.23500061035156
73.91
74.93
11/05
74.98999786376953
74.19
74.91
11/06
75.23699951171875
74.52
74.89
11/09
75.22699737548828
74.91
74.87
11/10
76.52799987792969
75.44
74.89
11/11
76.64399719238281
75.73
74.95
11/12
76.7770004272461
76.08
75
11/13
76.08399963378906
76.25
75
11/16
76.30599975585938
76.47
75
11/17
76.51300048828125
76.46
75.02
11/18
76.00599670410156
76.34
75.04
11/19
75.8550033569336
76.15
75.07
11/20
75.47100067138672
76.03
75.1
11/23
75.93699645996094
75.96
75.15
11/24
76.25997161865234
75.91
75.22
11/25
76.98999786376953
76.1
75.33
11/26
76.8759994506836
76.31
75.43
11/27
76.68699645996094
76.55
75.51
11/30
77.01808166503906
76.77
75.6
12/01
76.73100280761719
76.86
75.69
12/02
76.98400115966797
76.86
75.79
12/03
77.447998046875
76.97
75.94
12/04
77.22699737548828
77.08
76.09
12/07
77.43199920654297
77.16
76.25
12/08
77.14399719238281
77.25
76.38
12/09
77.14800262451172
77.28
76.46
12/10
77.50399780273438
77.29
76.56
12/11
78.37799835205078
77.52
76.69
12/14
78.4749984741211
77.73
76.82
12/15
78.38600158691406
77.98
76.89
12/16
78.2969970703125
78.21
76.96
12/17
78.3270034790039
78.37
77.02
12/18
78.54000091552734
78.41
77.12
12/21
78.48899841308594
78.41
77.2
12/22
78.27799987792969
78.39
77.28
12/23
78.16799926757812
78.36
77.36
12/24
78.4800033569336
78.39
77.47
12/25
78.70999908447266
78.43
77.6
12/28
78.79499816894531
78.49
77.71
12/29
78.6780014038086
78.57
77.81
12/30
78.80500030517578
78.69
77.88
12/31
79.28500366210938
78.85
77.98

Copyright (c) 2014 All Rights Reserved.