2021年（平成33年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2021年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、オーストラリア準備銀行（RBA）が金融緩和政策を継続したことです。この政策によりオーストラリアドルが安定し、資源価格の上昇がその価値を支える要因となりました。一方、日本銀行は金融緩和政策を維持し、円安が進行しました。また、新型コロナウイルスの影響や中国経済の動向が市場に影響を与え、AUD/JPYの動向に大きな影響を及ぼしました。これらの要因が2021年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2021年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2021年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
78.37799835205078

01/04
79.60700225830078

01/05
79.0739974975586

01/06
79.71900177001953

01/07
80.51000213623047
79.46
01/08
80.63500213623047
79.91
01/11
80.30999755859375
80.05
01/12
80.25700378417969
80.29
01/13
80.66600036621094
80.48
01/14
80.427001953125
80.46
01/15
80.69999694824219
80.47
01/18
79.88200378417969
80.39
01/19
79.69100189208984
80.27
01/20
80.12300109863281
80.16
01/21
80.30699920654297
80.14
01/22
80.322998046875
80.07
01/25
80.06900024414062
80.1
01/26
80.05999755859375
80.18
01/27
80.30999755859375
80.21
01/28
79.66000366210938
80.08
01/29
79.98500061035156
80.02
02/01
79.75900268554688
79.95
02/02
80.07099914550781
79.96
02/03
79.90299987792969
79.88
02/04
80.14900207519531
79.97
80.02
02/05
80.24500274658203
80.03
80.1
02/08
80.92500305175781
80.26
80.15
02/09
81.09700012207031
80.46
80.23
02/10
80.9520034790039
80.67
80.28
02/11
80.78900146484375
80.8
80.29
02/12
81.18199920654297
80.99
80.31
02/15
81.56300354003906
81.12
80.36
02/16
82.05400085449219
81.31
80.44
02/17
82.10600280761719
81.54
80.49
02/18
82.12899780273438
81.81
80.56
02/19
82.05999755859375
81.98
80.62
02/22
83.2249984741211
82.31
80.75
02/23
83.09369659423828
82.52
80.89
02/24
83.26521301269531
82.75
81.01
02/25
84.40821838378906
83.21
81.18
02/26
83.6969985961914
83.54
81.31
03/01
82.55599975585938
83.4
81.41
03/02
83.03800201416016
83.39
81.53
03/03
83.53399658203125
83.45
81.66
03/04
83.04900360107422
83.17
81.79
03/05
83.28600311279297
83.09
81.93
03/08
83.56999969482422
83.3
82.08
03/09
83.40299987792969
83.37
82.21
03/10
83.76699829101562
83.42
82.37
03/11
83.822998046875
83.57
82.51
03/12
84.53399658203125
83.82
82.68
03/15
84.69223022460938
84.04
82.83
03/16
84.55845642089844
84.27
82.97
03/17
84.44300079345703
84.41
83.11
03/18
85.0739974975586
84.66
83.28
03/19
84.46099853515625
84.65
83.42
03/22
84.07099914550781
84.52
83.52
03/23
84.24500274658203
84.46
83.6
03/24
82.51899719238281
84.07
83.62
03/25
82.57099914550781
83.57
83.64
03/26
82.90699768066406
83.26
83.67
03/29
83.83000183105469
83.21
83.7
03/30
83.90237426757812
83.15
83.73
03/31
83.9219970703125
83.43
83.75
04/01
84.08399963378906
83.73
83.74
04/02
84.24700164794922
84
83.76
04/05
84.3219985961914
84.1
83.83
04/06
84.37799835205078
84.19
83.89
04/07
84.16999816894531
84.24
83.91
04/08
83.63500213623047
84.15
83.94
04/09
83.70600128173828
84.04
83.95
04/12
83.63500213623047
83.9
83.96
04/13
83.42400360107422
83.71
83.96
04/14
83.29299926757812
83.54
83.94
04/15
84.11799621582031
83.64
83.95
04/16
84.24600219726562
83.74
83.94
04/19
83.85600280761719
83.79
83.9
04/20
83.91999816894531
83.89
83.88
04/21
83.50299835205078
83.93
83.84
04/22
83.7770004272461
83.86
83.79
04/23
83.1709976196289
83.65
83.74
04/26
83.52200317382812
83.58
83.72
04/27
84.36399841308594
83.67
83.72
04/28
84.4729995727539
83.86
83.8
04/29
84.64600372314453
84.04
83.88
04/30
84.69599914550781
84.34
83.95
05/03
84.33999633789062
84.5
83.97
05/04
84.63200378417969
84.56
84
05/05
84.3280029296875
84.53
84.02
05/06
84.65499877929688
84.53
84.04
05/07
84.91500091552734
84.57
84.07
05/10
85.31400299072266
84.77
84.11
05/11
85.33499908447266
84.91
84.15
05/12
85.20600128173828
85.09
84.19
05/13
84.79399871826172
85.11
84.23
05/14
84.58699798583984
85.05
84.27
05/17
85.08999633789062
85
84.33
05/18
84.9000015258789
84.92
84.39
05/19
84.78199768066406
84.83
84.45
05/20
84.35600280761719
84.74
84.46
05/21
84.57499694824219
84.74
84.47
05/24
84.16999816894531
84.56
84.48
05/25
84.36599731445312
84.45
84.5
05/26
84.31300354003906
84.36
84.53
05/27
84.49299621582031
84.38
84.56
05/28
85.01799774169922
84.47
84.63
05/31
84.71199798583984
84.58
84.68
06/01
84.78399658203125
84.66
84.7
06/02
84.9219970703125
84.79
84.72
06/03
84.87200164794922
84.86
84.73
06/04
84.4800033569336
84.75
84.72
06/07
84.85099792480469
84.78
84.74
06/08
84.75499725341797
84.78
84.74
06/09
84.69599914550781
84.73
84.76
06/10
84.72200012207031
84.7
84.76
06/11
84.76699829101562
84.76
84.75
06/14
84.55000305175781
84.7
84.72
06/15
84.86000061035156
84.72
84.7
06/16
84.6050033569336
84.7
84.68
06/17
84.34300231933594
84.63
84.66
06/18
83.37000274658203
84.35
84.61
06/21
82.66300201416016
83.97
84.52
06/22
83.12999725341797
83.62
84.45
06/23
83.59300231933594
83.42
84.4
06/24
84.07099914550781
83.37
84.39
06/25
84.09700012207031
83.51
84.37
06/28
84.12000274658203
83.8
84.37
06/29
83.7030029296875
83.92
84.34
06/30
83.04900360107422
83.81
84.29
07/01
83.31700134277344
83.66
84.24
07/02
83.29199981689453
83.5
84.17
07/05
83.5510025024414
83.38
84.13
07/06
83.63700103759766
83.37
84.08
07/07
82.89199829101562
83.34
84
07/08
82.79000091552734
83.23
83.92
07/09
81.61399841308594
82.9
83.8
07/12
82.54000091552734
82.69
83.71
07/13
82.49600219726562
82.47
83.62
07/14
82.2770004272461
82.34
83.52
07/15
82.26499938964844
82.24
83.42
07/16
81.48699951171875
82.21
83.29
07/19
81.1500015258789
81.94
83.16
07/20
80.38999938964844
81.51
82.98
07/21
80.66500091552734
81.19
82.82
07/22
81.05400085449219
80.95
82.69
07/23
81.28600311279297
80.91
82.61
07/26
81.44000244140625
80.97
82.56
07/27
81.47000122070312
81.18
82.49
07/28
80.87999725341797
81.23
82.38
07/29
81.06099700927734
81.23
82.26
07/30
80.91699981689453
81.15
82.13
08/02
80.54299926757812
80.97
81.99
08/03
80.4280014038086
80.77
81.86
08/04
80.61599731445312
80.71
81.76
08/05
80.85299682617188
80.67
81.66
08/06
81.2490005493164
80.74
81.58
08/09
80.87100219726562
80.8
81.47
08/10
80.85600280761719
80.89
81.36
08/11
81.19999694824219
81.01
81.3
08/12
81.3499984741211
81.11
81.24
08/13
81.0459976196289
81.06
81.22
08/16
80.73799896240234
81.04
81.14
08/17
80.19200134277344
80.91
81.05
08/18
79.47100067138672
80.56
80.94
08/19
79.42400360107422
80.17
80.83
08/20
78.44200134277344
79.65
80.7
08/23
78.37999725341797
79.18
80.59
08/24
79.02999877929688
78.95
80.54
08/25
79.53299713134766
78.96
80.49
08/26
80.02400207519531
79.08
80.45
08/27
79.65699768066406
79.32
80.39
08/30
80.36299896240234
79.72
80.34
08/31
80.1500015258789
79.95
80.29
09/01
80.53199768066406
80.15
80.28
09/02
81.09600067138672
80.36
80.28
09/03
81.33300018310547
80.69
80.3
09/06
81.70899963378906
80.96
80.34
09/07
81.66400146484375
81.27
80.39
09/08
81.46600341796875
81.45
80.43
09/09
81.13400268554688
81.46
80.44
09/10
80.87999725341797
81.37
80.42
09/13
80.95099639892578
81.22
80.42
09/14
81.01799774169922
81.09
80.43
09/15
80.28199768066406
80.85
80.39
09/16
80.30000305175781
80.69
80.35
09/17
79.98600006103516
80.51
80.31
09/20
79.87699890136719
80.29
80.28
09/21
79.44599914550781
79.98
80.25
09/22
78.8735580444336
79.7
80.22
09/23
79.4280014038086
79.52
80.22
09/24
80.4990005493164
79.62
80.3
09/27
80.4530029296875
79.74
80.39
09/28
80.78500366210938
80.01
80.46
09/29
80.79000091552734
80.39
80.51
09/30
80.35299682617188
80.58
80.52
10/01
80.56700134277344
80.59
80.56
10/04
80.70700073242188
80.64
80.57
10/05
80.88500213623047
80.66
80.6
10/06
81.24700164794922
80.75
80.63
10/07
81.12000274658203
80.91
80.63
10/08
81.69400024414062
81.13
80.64
10/11
81.89099884033203
81.37
80.65
10/12
83.31700134277344
81.85
80.72
10/13
83.26000213623047
82.26
80.79
10/14
83.62999725341797
82.76
80.89
10/15
84.37000274658203
83.29
81.03
10/18
84.87899780273438
83.89
81.19
10/19
84.73600006103516
84.18
81.34
10/20
85.58999633789062
84.64
81.55
10/21
85.95700073242188
85.11
81.77
10/22
84.96900177001953
85.23
81.97
10/25
84.88899993896484
85.23
82.17
10/26
85.22799682617188
85.33
82.4
10/27
85.78299713134766
85.37
82.68
10/28
85.322998046875
85.24
82.92
10/29
85.56400299072266
85.36
83.12
11/01
85.8759994506836
85.55
83.34
11/02
85.802001953125
85.67
83.54
11/03
84.72000122070312
85.46
83.69
11/04
85.1969985961914
85.43
83.89
11/05
84.33399963378906
85.19
84.04
11/08
83.91200256347656
84.79
84.17
11/09
83.9729995727539
84.43
84.29
11/10
83.27799987792969
84.14
84.37
11/11
83.53199768066406
83.81
84.47
11/12
83.1449966430664
83.57
84.53
11/15
83.56700134277344
83.5
84.59
11/16
83.83000183105469
83.47
84.61
11/17
83.89199829101562
83.59
84.64
11/18
82.99600219726562
83.49
84.61
11/19
83.13999938964844
83.49
84.56
11/22
82.53299713134766
83.28
84.47
11/23
82.96199798583984
83.1
84.4
11/24
83.15299987792969
82.96
84.3
11/25
83.11100006103516
82.98
84.19
11/26
82.54299926757812
82.86
84.09
11/29
81.21900177001953
82.6
83.94
11/30
81.31800079345703
82.27
83.79
12/01
80.72599792480469
81.78
83.59
12/02
80.23300170898438
81.21
83.38
12/03
80.10299682617188
80.72
83.16
12/06
79.322998046875
80.34
82.9
12/07
79.97599792480469
80.07
82.67
12/08
80.8550033569336
80.1
82.51
12/09
81.49500274658203
80.35
82.37
12/10
81.06300354003906
80.54
82.24
12/13
81.3280029296875
80.94
82.13
12/14
80.97000122070312
81.14
82.01
12/15
80.8010025024414
81.13
81.91
12/16
81.7979965209961
81.19
81.84
12/17
81.552001953125
81.29
81.78
12/20
80.77899932861328
81.18
81.67
12/21
80.80799865722656
81.15
81.55
12/22
81.47699737548828
81.28
81.45
12/23
82.28299713134766
81.38
81.42
12/24
82.78099822998047
81.63
81.41
12/27
82.66300201416016
82
81.41
12/28
83.05799865722656
82.45
81.42
12/29
82.98999786376953
82.75
81.41
12/30
83.43299865722656
82.98
81.42
12/31
83.41200256347656
83.11
81.46

Copyright (c) 2014 All Rights Reserved.