2024年（平成36年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円

2024年のAUD/JPY（オーストラリアドル/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が17年ぶりに利上げを実施したことです。この政策により円高が進行し、AUD/JPYの動向に影響を与えました。一方、オーストラリアでは経済成長が堅調であり、中央銀行が金利を維持したことでオーストラリアドルの価値を支える要因となりました。また、国際的なエネルギー価格の変動や地政学的リスクも市場に影響を与え、為替レートの変動を引き起こしました。これらの要因が2024年のAUD/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2024年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2024年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
96.21942138671875

01/02
96.10199737548828

01/03
96.177001953125

01/04
96.30400085449219

01/05
97.072998046875
96.38
01/08
97.20099639892578
96.57
01/09
96.8740005493164
96.73
01/10
96.5469970703125
96.8
01/11
97.6729965209961
97.07
01/12
97.15699768066406
97.09
01/15
97.08100128173828
97.07
01/16
96.95800018310547
97.08
01/17
97.01200103759766
97.18
01/18
97.01000213623047
97.04
01/19
97.46499633789062
97.11
01/22
97.69200134277344
97.23
01/23
97.33499908447266
97.3
01/24
97.59400177001953
97.42
01/25
97.03299713134766
97.42
01/26
97.23699951171875
97.38
01/29
97.44100189208984
97.33
01/30
97.52999877929688
97.37
01/31
97.18000030517578
97.28
02/01
96.44499969482422
97.17
02/02
96.28600311279297
96.98
96.99
02/05
96.59600067138672
96.81
97
02/06
96.31800079345703
96.57
97.01
02/07
96.47000122070312
96.42
97.02
02/08
96.56500244140625
96.45
97.03
02/09
96.98400115966797
96.59
97.03
02/12
97.3239974975586
96.73
97.03
02/13
97.54299926757812
96.98
97.06
02/14
97.26399993896484
97.14
97.09
02/15
97.82599639892578
97.39
97.09
02/16
97.84300231933594
97.56
97.12
02/19
98.12100219726562
97.72
97.16
02/20
98.13099670410156
97.84
97.21
02/21
98.26599884033203
98.04
97.26
02/22
98.52999877929688
98.18
97.32
02/23
98.69999694824219
98.35
97.37
02/26
98.79900360107422
98.49
97.41
02/27
98.44300079345703
98.55
97.46
02/28
98.4739990234375
98.59
97.49
02/29
97.82099914550781
98.45
97.53
03/01
97.53199768066406
98.21
97.54
03/04
97.9800033569336
98.05
97.56
03/05
97.90599822998047
97.94
97.57
03/06
97.57599639892578
97.76
97.59
03/07
98.00700378417969
97.8
97.65
03/08
97.9000015258789
97.87
97.72
03/11
97.22212219238281
97.72
97.74
03/12
97.06500244140625
97.55
97.77
03/13
97.5260009765625
97.54
97.81
03/14
97.83000183105469
97.51
97.86
03/15
97.56300354003906
97.44
97.89
03/18
97.677001953125
97.53
97.9
03/19
97.80400085449219
97.68
97.91
03/20
98.56199645996094
97.89
97.96
03/21
99.4540023803711
98.21
98.03
03/22
99.64099884033203
98.63
98.1
03/25
98.58000183105469
98.81
98.12
03/26
98.96700286865234
99.04
98.15
03/27
99.0780029296875
99.14
98.19
03/28
98.63300323486328
98.98
98.19
03/29
98.62999725341797
98.78
98.19
04/01
98.88999938964844
98.84
98.19
04/02
98.33599853515625
98.71
98.19
04/03
98.70999908447266
98.64
98.2
04/04
99.55599975585938
98.82
98.27
04/05
99.66100311279297
99.03
98.35
04/08
99.65599822998047
99.18
98.42
04/09
100.28600311279297
99.57
98.51
04/10
100.59600067138672
99.95
98.63
04/11
99.52899932861328
99.95
98.69
04/12
100.18800354003906
100.05
98.79
04/15
99.25599670410156
99.97
98.87
04/16
99.33799743652344
99.78
98.96
04/17
99.19400024414062
99.5
99.02
04/18
99.38400268554688
99.47
99.09
04/19
99.3239974975586
99.3
99.16
04/22
99.36399841308594
99.32
99.22
04/23
99.84600067138672
99.42
99.31
04/24
100.40399932861328
99.66
99.38
04/25
100.86900329589844
99.96
99.44
04/26
101.49500274658203
100.4
99.51
04/29
103.48999786376953
101.22
99.71
04/30
102.55000305175781
101.76
99.85
05/01
102.13700103759766
102.11
99.97
05/02
101.69999694824219
102.27
100.1
05/03
100.56800079345703
102.09
100.17
05/06
101.48600006103516
101.69
100.28
05/07
102.15799713134766
101.61
100.43
05/08
101.96299743652344
101.57
100.56
05/09
102.21199798583984
101.68
100.67
05/10
102.83300018310547
102.13
100.79
05/13
102.84400177001953
102.4
100.92
05/14
103.2750015258789
102.63
101.04
05/15
103.66300201416016
102.97
101.16
05/16
103.37100219726562
103.2
101.32
05/17
103.80999755859375
103.39
101.46
05/20
104.35900115966797
103.7
101.67
05/21
104.3239974975586
103.91
101.86
05/22
104.16600036621094
104.01
102.06
05/23
103.72200012207031
104.08
102.24
05/24
103.61699676513672
104.04
102.41
05/27
103.90299987792969
103.95
102.59
05/28
104.38099670410156
103.96
102.77
05/29
104.53900146484375
104.03
102.94
05/30
104.2249984741211
104.13
103.07
05/31
104.05699920654297
104.22
103.17
06/03
104.60900115966797
104.36
103.22
06/04
104.40899658203125
104.37
103.29
06/05
103.08999633789062
104.08
103.33
06/06
103.73999786376953
103.98
103.41
06/07
103.83599853515625
103.94
103.54
06/10
103.22899627685547
103.66
103.61
06/11
103.75106048583984
103.53
103.68
06/12
103.80500030517578
103.67
103.75
06/13
104.46800231933594
103.82
103.84
06/14
104.21499633789062
103.89
103.9
06/17
104.12999725341797
104.07
103.95
06/18
104.3740005493164
104.2
103.99
06/19
105.12699890136719
104.46
104.05
06/20
105.43299865722656
104.66
104.13
06/21
105.85700225830078
104.98
104.21
06/24
106.05000305175781
105.37
104.28
06/25
106.25700378417969
105.74
104.36
06/26
106.10399627685547
105.94
104.44
06/27
106.71900177001953
106.2
104.56
06/28
106.86299896240234
106.4
104.69
07/01
107.37000274658203
106.66
104.83
07/02
107.47100067138672
106.91
104.95
07/03
107.69499969482422
107.22
105.08
07/04
108.44999694824219
107.57
105.24
07/05
108.50800323486328
107.9
105.42
07/08
108.36599731445312
108.1
105.57
07/09
108.46099853515625
108.3
105.73
07/10
108.75299835205078
108.51
105.96
07/11
109.1050033569336
108.64
106.18
07/12
107.03900146484375
108.34
106.3
07/15
107.1780014038086
108.11
106.46
07/16
106.95099639892578
107.81
106.59
07/17
106.59200286865234
107.37
106.7
07/18
104.77400207519531
106.51
106.71
07/19
105.37100219726562
106.17
106.76
07/22
105.40599822998047
105.82
106.81
07/23
104.16899871826172
105.26
106.8
07/24
102.98799896240234
104.54
106.72
07/25
101.1719970703125
103.82
106.55
07/26
100.51899719238281
102.85
106.33
07/29
101.00900268554688
101.97
106.13
07/30
100.7699966430664
101.29
105.91
07/31
99.85700225830078
100.67
105.66
08/01
98.02799987792969
100.04
105.31
08/02
96.9010009765625
99.31
104.92
08/05
94.58200073242188
98.03
104.4
08/06
94.98500061035156
96.87
103.91
08/07
94.26499938964844
95.75
103.37
08/08
95.20099639892578
95.19
102.84
08/09
97.3219985961914
95.27
102.39
08/12
96.59300231933594
95.67
101.92
08/13
96.77799987792969
96.03
101.45
08/14
97.5469970703125
96.69
101
08/15
97.18000030517578
97.08
100.53
08/16
98.66100311279297
97.35
100.19
08/19
98.7239990234375
97.78
99.85
08/20
98.79499816894531
98.18
99.53
08/21
98.05699920654297
98.28
99.19
08/22
97.94599914550781
98.44
98.91
08/23
98.06600189208984
98.32
98.62
08/26
97.73400115966797
98.12
98.31
08/27
97.86799621582031
97.93
98.06
08/28
97.7229995727539
97.87
97.85
08/29
97.96299743652344
97.87
97.72
08/30
98.45500183105469
97.95
97.64
09/02
99.05999755859375
98.21
97.56
09/03
99.57599639892578
98.56
97.51
09/04
97.5770034790039
98.53
97.42
09/05
96.24199676513672
98.18
97.35
09/06
96.6449966430664
97.82
97.34
09/09
95.03900146484375
97.02
97.36
09/10
95.302001953125
96.16
97.37
09/11
94.62100219726562
95.57
97.39
09/12
95.1719970703125
95.36
97.39
09/13
95.18000030517578
95.06
97.3
09/16
94.51899719238281
94.96
97.22
09/17
95.05000305175781
94.91
97.15
09/18
96.03099822998047
95.19
97.09
09/19
96.52300262451172
95.46
97.06
09/20
97.27100372314453
95.88
97.01
09/23
98.06029510498047
96.59
96.98
09/24
98.15799713134766
97.21
96.95
09/25
98.71800231933594
97.75
96.98
09/26
98.69100189208984
98.18
97.01
09/27
99.98899841308594
98.72
97.09
09/30
98.78199768066406
98.87
97.13
10/01
99.38200378417969
99.11
97.19
10/02
98.87799835205078
99.14
97.24
10/03
100.9260025024414
99.59
97.35
10/04
100.5739974975586
99.71
97.44
10/07
101.19300079345703
100.19
97.52
10/08
100.05000305175781
100.32
97.54
10/09
99.83999633789062
100.52
97.63
10/10
100.18699645996094
100.37
97.79
10/11
100.21299743652344
100.3
97.93
10/14
100.51100158691406
100.16
98.15
10/15
100.62100219726562
100.27
98.37
10/16
99.625
100.23
98.57
10/17
99.68099975585938
100.13
98.75
10/18
100.5530014038086
100.2
98.96
10/21
100.43399810791016
100.18
99.2
10/22
100.17776489257812
100.09
99.4
10/23
101.00399780273438
100.37
99.6
10/24
101.3550033569336
100.7
99.79
10/25
100.70099639892578
100.73
99.93
10/28
100.98899841308594
100.85
100.05
10/29
100.81800079345703
100.97
100.16
10/30
100.54199981689453
100.88
100.23
10/31
100.697998046875
100.75
100.31
11/01
99.9520034790039
100.6
100.31
11/04
100.37200164794922
100.48
100.37
11/05
100.25299835205078
100.36
100.41
11/06
100.55599975585938
100.37
100.47
11/07
101.33200073242188
100.49
100.49
11/08
102.26899719238281
100.96
100.56
11/11
100.67400360107422
101.02
100.54
11/12
100.94100189208984
101.15
100.57
11/13
100.9729995727539
101.24
100.62
11/14
100.90699768066406
101.15
100.65
11/15
100.98500061035156
100.9
100.68
11/18
99.95800018310547
100.75
100.65
11/19
100.58599853515625
100.68
100.65
11/20
101.2020034790039
100.73
100.72
11/21
101.11900329589844
100.77
100.77
11/22
100.38700103759766
100.65
100.77
11/25
100.5999984741211
100.78
100.77
11/26
99.77999877929688
100.62
100.76
11/27
99.0510025024414
100.19
100.68
11/28
98.33300018310547
99.63
100.56
11/29
98.36599731445312
99.23
100.47
12/02
97.45800018310547
98.6
100.32
12/03
96.79900360107422
98
100.16
12/04
97.04299926757812
97.6
100.02
12/05
96.8239974975586
97.3
99.87
12/06
96.87300109863281
97
99.75
12/09
95.94599914550781
96.7
99.57
12/10
97.46700286865234
96.83
99.46
12/11
96.78797912597656
96.78
99.31
12/12
97.16999816894531
96.85
99.14
12/13
97.14900207519531
96.9
98.94
12/16
97.69400024414062
97.25
98.82
12/17
98.24400329589844
97.41
98.71
12/18
97.33699798583984
97.52
98.56
12/19
95.98500061035156
97.28
98.37
12/20
98.23100280761719
97.5
98.26
12/23
97.87000274658203
97.53
98.17
12/24
98.08000183105469
97.5
98.07
12/25
97.94000244140625
97.62
97.94
12/26
98.10299682617188
98.04
97.82
12/27
98.15799713134766
98.03
97.73
12/30
98.26899719238281
98.11
97.64
12/31
97.62300109863281
98.02
97.55

Copyright (c) 2014 All Rights Reserved.