2025年（平成37年）の豪ドル／円の為替チャートとデータ

TOP＞FXの練習

豪ドル／円


１時間足、５分足、１分足の練習はこちらから。





2025年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2025年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
97.65699768066406

01/03
97.55999755859375

01/06
97.94599914550781

01/07
98.41000366210938

01/08
98.64800262451172
98.04
01/09
98.25199890136719
98.16
01/10
97.822998046875
98.22
01/13
97.1709976196289
98.06
01/14
97.43499755859375
97.87
01/15
97.84300231933594
97.7
01/16
97.4280014038086
97.54
01/17
96.47000122070312
97.27
01/20
96.8280029296875
97.2
01/21
97.50199890136719
97.21
01/22
97.52799987792969
97.15
01/23
98.1259994506836
97.29
01/24
98.1020278930664
97.62
01/27
97.99400329589844
97.85
01/28
97.02300262451172
97.75
01/29
97.26699829101562
97.7
01/30
96.81300354003906
97.44
01/31
95.76100158691406
96.97
02/03
95.44200134277344
96.46
02/04
96.53800201416016
96.36
02/05
96.33300018310547
96.18
97.36
02/06
95.90286254882812
96
97.29
02/07
94.96600341796875
95.84
97.18
02/10
95.02899932861328
95.75
97.07
02/11
95.15299987792969
95.48
96.94
02/12
96.18699645996094
95.45
96.84
02/13
96.88600158691406
95.64
96.78
02/14
96.63099670410156
95.98
96.73
02/17
96.62000274658203
96.3
96.71
02/18
96.24600219726562
96.51
96.66
02/19
96.51399993896484
96.58
96.61
02/20
95.87699890136719
96.38
96.55
02/21
95.64800262451172
96.18
96.52
02/24
95.1520004272461
95.89
96.45
02/25
94.9729995727539
95.63
96.35
02/26
94.68000030517578
95.27
96.23
02/27
93.91600036621094
94.87
96.07
02/28
93.47799682617188
94.44
95.88
03/03
93.77999877929688
94.17
95.71
03/04
92.7699966430664
93.72
95.54
03/05
93.88899993896484
93.57
95.41
03/06
94.35800170898438
93.65
95.31
03/07
93.77400207519531
93.71
95.23
03/10
93.04100036621094
93.57
95.13
03/11
92.33799743652344
93.48
94.97
03/12
93.18699645996094
93.34
94.84
03/13
93.81099700927734
93.23
94.76
03/14
93.01200103759766
93.08
94.68
03/17
93.99800109863281
93.27
94.64
03/18
95.31999969482422
93.87
94.64
03/19
95.06199645996094
94.24
94.6
03/20
94.48500061035156
94.38
94.5
03/21
93.66500091552734
94.51
94.38
03/24
94.10900115966797
94.53
94.28
03/25
94.76200103759766
94.42
94.22
03/26
94.55899810791016
94.32
94.15
03/27
94.58799743652344
94.34
94.09
03/28
95.04399871826172
94.61
94.07
03/31
93.99299621582031
94.59
94.02
04/01
93.5459976196289
94.35
93.97
04/02
94.19999694824219
94.27
93.95
04/03
92.62100219726562
93.88
93.9
04/04
92.45500183105469
93.36
93.85
04/07
87.05400085449219
91.98
93.59
04/08
88.62899780273438
90.99
93.42
04/09
86.84100341796875
89.52
93.14
04/10
90.3949966430664
89.07
92.98
04/11
89.44999694824219
88.47
92.81
04/14
90.52999877929688
89.17
92.71
04/15
90.50299835205078
89.54
92.63
04/16
90.68000030517578
90.31
92.53
04/17
90.39800262451172
90.31
92.4
04/22
90.46299743652344
90.51
92.29
04/23
90.96199798583984
90.6
92.17
04/24
91.14900207519531
90.73
92.01
04/25
91.44200134277344
90.88
91.86
04/28
91.77799987792969
91.16
91.75
04/29
91.39099884033203
91.34
91.66
04/30
90.85199737548828
91.32
91.53
05/01
91.7020034790039
91.43
91.41
05/02
92.88200378417969
91.72
91.34
05/05
93.20899963378906
92.01
91.29
05/06
92.80899810791016
92.29
91.2
05/07
93.05599975585938
92.73
91.16
05/08
92.5009994506836
92.89
91.12
05/09
93.33699798583984
92.98
91.08
05/12
93.62000274658203
93.06
91.12
05/13
94.48999786376953
93.4
91.2
05/14
95.47699737548828
93.88
91.54
05/15
94.2300033569336
94.23
91.77
05/16
93.26300048828125
94.22
92.02
05/19
93.11100006103516
94.11
92.13
05/20
93.58300018310547
93.93
92.3
05/21
92.72200012207031
93.38
92.38
05/22
92.46800231933594
93.03
92.46
05/23
92.2030029296875
92.82
92.52
05/26
92.86599731445312
92.77
92.62
05/27
92.447998046875
92.54
92.7
05/28
92.94400024414062
92.59
92.78
05/29
93.59700012207031
92.81
92.88
05/30
92.66899871826172
92.9
92.93
06/02
92.6510009765625
92.86
92.96
06/03
92.56199645996094
92.88
93.01
06/04
92.99400329589844
92.89
93.1
06/05
92.62100219726562
92.7
93.13
06/06
93.44100189208984
92.85
93.15
06/09
94.04199981689453
93.13
93.19
06/10
94.19999694824219
93.46
93.24
06/11
94.52100372314453
93.77
93.3
06/12
93.85700225830078
94.01
93.36
06/13
93.45899963378906
94.02
93.36
06/16
93.58352661132812
93.92
93.36
06/17
94.18499755859375
93.92
93.35
06/18
94.19100189208984
93.86
93.3
06/19
94.31500244140625
93.95
93.3
06/20
94.1780014038086
94.09
93.34
06/23
94.25299835205078
94.22
93.38
06/24
94.5199966430664
94.29
93.42
06/25
94.12899780273438
94.28
93.48
06/26
94.50199890136719
94.32
93.56
06/27
94.71099853515625
94.42
93.66
06/30
94.39099884033203
94.45
93.72
07/01
94.56199645996094
94.46
93.8
07/02
94.35299682617188
94.5
93.86
07/03
94.47100067138672
94.5
93.89
07/04
95.15499877929688
94.59
93.99
07/07
94.66300201416016
94.64
94.07
07/08
94.90899658203125
94.71
94.17
07/09
95.802001953125
95
94.28
07/10
95.49299621582031
95.2
94.4
07/11
96.4489974975586
95.46
94.52
07/14
96.85900115966797
95.9
94.63
07/15
96.71299743652344
96.26
94.73
07/16
96.94999694824219
96.49
94.83
07/17
96.54399871826172
96.7
94.93
07/18
96.44999694824219
96.7
95.05
07/21
96.65299987792969
96.66
95.18
07/22
96.22000122070312
96.56
95.26
07/23
96.19999694824219
96.41
95.34
07/24
96.5999984741211
96.42
95.43
07/25
96.95099639892578
96.52
95.54
07/28
97.11599731445312
96.62
95.65
07/29
96.81999969482422
96.74
95.75
07/30
96.6709976196289
96.83
95.85
07/31
96.19400024414062
96.75
95.92
08/01
96.92500305175781
96.75
96
08/04
95.31099700927734
96.38
96.04
08/05
95.03199768066406
96.03
96.06
08/06
95.50199890136719
95.79
96.11
08/07
95.66799926757812
95.69
96.15
08/08
95.81300354003906
95.47
96.18
08/11
96.23600006103516
95.65
96.24
08/12
96.48799896240234
95.94
96.31
08/13
96.4729995727539
96.14
96.33
08/14
96.38200378417969
96.28
96.37
08/15
95.95500183105469
96.31
96.35
08/18
95.88300323486328
96.24
96.31
08/19
96.06300354003906
96.15
96.28
08/20
95.3479995727539
95.93
96.22
08/21
94.80899810791016
95.61
96.15
08/22
95.33699798583984
95.49
96.11
08/25
95.46199798583984
95.4
96.06
08/26
95.8010025024414
95.35
96.04
08/27
95.7760009765625
95.44
96.02
08/28
95.91899871826172
95.66
96
08/29
95.88400268554688
95.77
95.95
09/01
96.2490005493164
95.93
95.92
09/02
96.43599700927734
96.05
95.9
09/03
96.822998046875
96.26
95.91
09/04
96.84400177001953
96.45
95.94
09/05
96.76699829101562
96.62
95.93
09/08
97.23100280761719
96.82
96.01
09/09
97.2229995727539
96.98
96.09
09/10
97.0469970703125
97.02
96.16
09/11
97.5199966430664
97.16
96.23
09/12
98.13400268554688
97.43
96.32
09/15
98.1719970703125
97.62
96.4
09/16
98.36000061035156
97.85
96.48
09/17
97.93399810791016
98.02
96.53
09/18
97.71499633789062
98.06
96.59
09/19
97.90599822998047
98.02
96.67
09/22
97.57599639892578
97.9
96.73
09/23
97.50800323486328
97.73
96.79
09/24
97.38899993896484
97.62
96.87
09/25
97.97000122070312
97.67
97
09/26
97.9520034790039
97.68
97.1
09/29
97.88300323486328
97.74
97.2
09/30
97.7509994506836
97.79
97.28
10/01
97.83000183105469
97.88
97.36
10/02
97.28900146484375
97.74
97.42
10/03
97.072998046875
97.57
97.46
10/06
98.63300323486328
97.72
97.56
10/07
99.45999908447266
98.06
97.68
10/08
100.0459976196289
98.5
97.81
10/09
100.52799987792969
99.15
97.96
10/10
100.3550033569336
99.8
98.1
10/13
98.80599975585938
99.84
98.16
10/14
99.25199890136719
99.8
98.24
10/15
98.49299621582031
99.49
98.3
10/16
98.23999786376953
99.03
98.33
10/17
97.30799865722656
98.42
98.3
10/20
98.10600280761719
98.28
98.29
10/21
98.23999786376953
98.08
98.29
10/22
98.60099792480469
98.1
98.32
10/23
98.58399963378906
98.17
98.35
10/24
99.41400146484375
98.59
98.41
10/27
100.0
98.97
98.51
10/28
100.14199829101562
99.35
98.61
10/29
99.90899658203125
99.61
98.71
10/30
100.43800354003906
99.98
98.81
10/31
100.947998046875
100.29
98.93
11/03
100.9280014038086
100.47
99.05
11/04
100.81700134277344
100.61
99.18
11/05
99.58300018310547
100.54
99.25
11/06
100.29100036621094
100.51
99.37
11/07
99.16500091552734
100.16
99.45
11/10
100.01100158691406
99.97
99.51
11/11
100.69999694824219
99.95
99.56
11/12
100.59700012207031
100.15
99.58
11/13
101.11900329589844
100.32
99.6
11/14
100.94100189208984
100.67
99.63
11/17
100.98500061035156
100.87
99.71
11/18
100.80699920654297
100.89
99.77
11/19
101.2300033569336
101.02
99.88
11/20
101.87999725341797
101.17
100.03
11/21
101.49299621582031
101.28
100.2
11/24
101.25499725341797
101.33
100.32
11/25
101.46900177001953
101.47
100.45
11/26
101.05999755859375
101.43
100.55
11/27
101.92900085449219
101.44
100.68
11/28
102.13700103759766
101.57
100.79
12/01
102.1449966430664
101.75
100.88
12/02
101.76100158691406
101.81
100.94
12/03
102.41699981689453
102.08
101.04
12/04
102.43199920654297
102.18
101.12
12/05
102.48300170898438
102.25
101.19
12/08
103.06999969482422
102.43
101.27
12/09
103.2770004272461
102.74
101.37
12/10
104.13300323486328
103.08
101.55
12/11
103.97200012207031
103.39
101.7
12/12
103.6449966430664
103.62
101.88
12/15
103.61199951171875
103.73
102.02
12/16
102.9530029296875
103.66
102.11
12/17
102.64800262451172
103.37
102.19
12/18
102.63999938964844
103.1
102.25
12/19
102.89299774169922
102.95
102.33
12/22
104.21800231933594
103.07
102.46
12/23
104.41899871826172
103.36
102.61
12/24
104.62000274658203
103.76
102.74
12/26
104.65599822998047
104.16
102.85
12/29
105.0479965209961
104.59
103
12/30
104.4489974975586
104.64
103.12
12/31
104.72000122070312
104.7
103.25

Copyright (c) 2014 All Rights Reserved.