2025年（平成37年）の豪ドル／米ドルの為替チャートとデータ

TOP＞FXの練習

USD/JPY 円

豪ドル／米ドル


１時間足、５分足、１分足の練習はこちらから。





2025年の主な経済ニュース


2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/2025年/

2025年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
0.6194201707839966

01/03
0.6200800538063049

01/06
0.6220104694366455

01/07
0.623910129070282

01/08
0.6234919428825378
0.62
01/09
0.6211604475975037
0.62
01/10
0.6189700961112976
0.62
01/13
0.6154982447624207
0.62
01/14
0.6192100048065186
0.62
01/15
0.619160532951355
0.62
01/16
0.6235401034355164
0.62
01/17
0.6210300922393799
0.62
01/20
0.6195403337478638
0.62
01/21
0.6281000375747681
0.62
01/22
0.6262015104293823
0.62
01/23
0.6275002360343933
0.62
01/24
0.6283262372016907
0.63
01/27
0.6292909979820251
0.63
01/28
0.6263799667358398
0.63
01/29
0.6254573464393616
0.63
01/30
0.6239782571792603
0.63
01/31
0.6215001940727234
0.63
02/03
0.614420473575592
0.62
02/04
0.6217397451400757
0.62
02/05
0.6251093745231628
0.62
0.62
02/06
0.6285473704338074
0.62
0.62
02/07
0.6281801462173462
0.62
0.62
02/10
0.6258898973464966
0.63
0.62
02/11
0.6271283030509949
0.63
0.62
02/12
0.629830002784729
0.63
0.62
02/13
0.6282985806465149
0.63
0.62
02/14
0.6316919922828674
0.63
0.62
02/17
0.6356511116027832
0.63
0.63
02/18
0.6356107592582703
0.63
0.63
02/19
0.6353119015693665
0.63
0.63
02/20
0.6341274976730347
0.63
0.63
02/21
0.6404098868370056
0.64
0.63
02/24
0.6370319724082947
0.64
0.63
02/25
0.6338099837303162
0.64
0.63
02/26
0.6352877020835876
0.64
0.63
02/27
0.6310780644416809
0.64
0.63
02/28
0.623219907283783
0.63
0.63
03/03
0.6220685243606567
0.63
0.63
03/04
0.6215812563896179
0.63
0.63
03/05
0.6269985437393188
0.62
0.63
03/06
0.6338099837303162
0.63
0.63
03/07
0.6332280039787292
0.63
0.63
03/10
0.6303898096084595
0.63
0.63
03/11
0.6279513835906982
0.63
0.63
03/12
0.6295286417007446
0.63
0.63
03/13
0.6327592134475708
0.63
0.63
03/14
0.6287410259246826
0.63
0.63
03/17
0.6326191425323486
0.63
0.63
03/18
0.638198733329773
0.63
0.63
03/19
0.6361202001571655
0.63
0.63
03/20
0.6364116668701172
0.63
0.63
03/21
0.6303898096084595
0.63
0.63
03/24
0.6288319230079651
0.63
0.63
03/25
0.6285908222198486
0.63
0.63
03/26
0.6309000849723816
0.63
0.63
03/27
0.6287015080451965
0.63
0.63
03/28
0.6301594376564026
0.63
0.63
03/31
0.6282907128334045
0.63
0.63
04/01
0.6241885423660278
0.63
0.63
04/02
0.6289584636688232
0.63
0.63
04/03
0.6264698505401611
0.63
0.63
04/04
0.6323510408401489
0.63
0.63
04/07
0.5987701416015625
0.62
0.63
04/08
0.5997613072395325
0.62
0.63
04/09
0.595528781414032
0.61
0.63
04/10
0.6133614778518677
0.61
0.63
04/11
0.6223394870758057
0.61
0.63
04/14
0.6301316618919373
0.61
0.63
04/15
0.631991446018219
0.62
0.63
04/16
0.6337898373603821
0.63
0.63
04/17
0.6372998952865601
0.63
0.63
04/22
0.6421988606452942
0.64
0.63
04/23
0.6376200914382935
0.64
0.63
04/24
0.6365291476249695
0.64
0.63
04/25
0.6403483152389526
0.64
0.63
04/28
0.63840651512146
0.64
0.63
04/29
0.6428800821304321
0.64
0.63
04/30
0.6386919617652893
0.64
0.63
05/01
0.6413093209266663
0.64
0.63
05/02
0.6386797428131104
0.64
0.63
05/05
0.644558310508728
0.64
0.63
05/06
0.6461409330368042
0.64
0.63
05/07
0.6506688594818115
0.64
0.63
05/08
0.6434799432754517
0.64
0.63
05/09
0.6392595171928406
0.64
0.63
05/12
0.642091691493988
0.64
0.63
05/13
0.6371780633926392
0.64
0.63
05/14
0.6472617387771606
0.64
0.63
05/15
0.6428800821304321
0.64
0.64
05/16
0.640578031539917
0.64
0.64
05/19
0.6410001516342163
0.64
0.64
05/20
0.6455819606781006
0.64
0.64
05/21
0.6425999999046326
0.64
0.64
05/22
0.6433101892471313
0.64
0.64
05/23
0.6409804821014404
0.64
0.64
05/26
0.6501189470291138
0.64
0.64
05/27
0.6481007933616638
0.65
0.64
05/28
0.6447120904922485
0.65
0.64
05/29
0.6425207257270813
0.65
0.64
05/30
0.6445998549461365
0.65
0.64
06/02
0.644321620464325
0.64
0.64
06/03
0.6498401165008545
0.65
0.64
06/04
0.646608829498291
0.65
0.64
06/05
0.6490682363510132
0.65
0.64
06/06
0.6510501503944397
0.65
0.64
06/09
0.6500217914581299
0.65
0.64
06/10
0.6518101692199707
0.65
0.65
06/11
0.6527202129364014
0.65
0.65
06/12
0.6509501338005066
0.65
0.65
06/13
0.6527999043464661
0.65
0.65
06/16
0.6499997973442078
0.65
0.65
06/17
0.6511001586914062
0.65
0.65
06/18
0.6479797959327698
0.65
0.65
06/19
0.6507408618927002
0.65
0.65
06/20
0.6488786935806274
0.65
0.65
06/23
0.6446704864501953
0.65
0.65
06/24
0.6477800011634827
0.65
0.65
06/25
0.6495999097824097
0.65
0.65
06/26
0.6523114442825317
0.65
0.65
06/27
0.654630184173584
0.65
0.65
06/30
0.6533215045928955
0.65
0.65
07/01
0.6578081846237183
0.65
0.65
07/02
0.6583105325698853
0.66
0.65
07/03
0.6582901477813721
0.66
0.65
07/04
0.6577298641204834
0.66
0.65
07/07
0.6551792025566101
0.66
0.65
07/08
0.6506096124649048
0.66
0.65
07/09
0.6524518728256226
0.65
0.65
07/10
0.6535905003547668
0.65
0.65
07/11
0.6594000458717346
0.65
0.65
07/14
0.6578081846237183
0.65
0.65
07/15
0.6544716358184814
0.66
0.65
07/16
0.651898980140686
0.66
0.65
07/17
0.6525000333786011
0.66
0.65
07/18
0.649819016456604
0.65
0.65
07/21
0.6512112617492676
0.65
0.65
07/22
0.6528096795082092
0.65
0.65
07/23
0.6554712057113647
0.65
0.65
07/24
0.6603999137878418
0.65
0.65
07/25
0.6597176194190979
0.66
0.65
07/28
0.6572980284690857
0.66
0.65
07/29
0.6524008512496948
0.66
0.65
07/30
0.651321530342102
0.66
0.65
07/31
0.6447120904922485
0.65
0.65
08/01
0.6429089903831482
0.65
0.65
08/04
0.6469100117683411
0.65
0.65
08/05
0.6474796533584595
0.65
0.65
08/06
0.6472994685173035
0.65
0.65
08/07
0.6500217914581299
0.65
0.65
08/08
0.6525711417198181
0.65
0.65
08/11
0.6517715454101562
0.65
0.65
08/12
0.6514403223991394
0.65
0.65
08/13
0.6529802083969116
0.65
0.65
08/14
0.6551706194877625
0.65
0.65
08/15
0.6497514843940735
0.65
0.65
08/18
0.651296079158783
0.65
0.65
08/19
0.6494801044464111
0.65
0.65
08/20
0.6454598307609558
0.65
0.65
08/21
0.6436100006103516
0.65
0.65
08/22
0.6425496339797974
0.65
0.65
08/25
0.6484898924827576
0.65
0.65
08/26
0.6481099724769592
0.65
0.65
08/27
0.6495801210403442
0.65
0.65
08/28
0.6511399745941162
0.65
0.65
08/29
0.6532399654388428
0.65
0.65
09/01
0.6543598771095276
0.65
0.65
09/02
0.6556801199913025
0.65
0.65
09/03
0.6518301367759705
0.65
0.65
09/04
0.6544399857521057
0.65
0.65
09/05
0.6521999835968018
0.65
0.65
09/08
0.655450165271759
0.65
0.65
09/09
0.6598090529441833
0.65
0.65
09/10
0.6584700345993042
0.66
0.65
09/11
0.6619316339492798
0.66
0.65
09/12
0.6668000221252441
0.66
0.65
09/15
0.6648998260498047
0.66
0.65
09/16
0.6673001646995544
0.66
0.65
09/17
0.6688998937606812
0.67
0.65
09/18
0.6652501225471497
0.67
0.65
09/19
0.6617901921272278
0.67
0.66
09/22
0.6589308381080627
0.66
0.66
09/23
0.660199761390686
0.66
0.66
09/24
0.6597799062728882
0.66
0.66
09/25
0.6586921215057373
0.66
0.66
09/26
0.6537314653396606
0.66
0.66
09/29
0.6553998589515686
0.66
0.66
09/30
0.6581978797912598
0.66
0.66
10/01
0.6610700488090515
0.66
0.66
10/02
0.6615498065948486
0.66
0.66
10/03
0.6598090529441833
0.66
0.66
10/06
0.6593101024627686
0.66
0.66
10/07
0.6616500020027161
0.66
0.66
10/08
0.6580505967140198
0.66
0.66
10/09
0.6584500670433044
0.66
0.66
10/10
0.6561291813850403
0.66
0.66
10/13
0.6498401165008545
0.66
0.66
10/14
0.651159942150116
0.65
0.66
10/15
0.6491301655769348
0.65
0.66
10/16
0.6508001685142517
0.65
0.66
10/17
0.64823979139328
0.65
0.66
10/20
0.6501701474189758
0.65
0.66
10/21
0.6516313552856445
0.65
0.66
10/22
0.6491904854774475
0.65
0.66
10/23
0.6489999890327454
0.65
0.66
10/24
0.6514798402786255
0.65
0.66
10/27
0.653398334980011
0.65
0.66
10/28
0.6558598279953003
0.65
0.65
10/29
0.6585099697113037
0.65
0.65
10/30
0.657680094242096
0.66
0.65
10/31
0.6559299826622009
0.66
0.65
11/03
0.6545702219009399
0.66
0.65
11/04
0.6541078090667725
0.66
0.65
11/05
0.6485601663589478
0.65
0.65
11/06
0.6509907841682434
0.65
0.65
11/07
0.6483898758888245
0.65
0.65
11/10
0.650239884853363
0.65
0.65
11/11
0.653488039970398
0.65
0.65
11/12
0.6529499292373657
0.65
0.65
11/13
0.6536400318145752
0.65
0.65
11/14
0.6529000401496887
0.65
0.65
11/17
0.6533001661300659
0.65
0.65
11/18
0.6492701172828674
0.65
0.65
11/19
0.6509018540382385
0.65
0.65
11/20
0.649000883102417
0.65
0.65
11/21
0.6449499130249023
0.65
0.65
11/24
0.6462398767471313
0.65
0.65
11/25
0.6465799808502197
0.65
0.65
11/26
0.6470301151275635
0.65
0.65
11/27
0.6524859666824341
0.65
0.65
11/28
0.653579831123352
0.65
0.65
12/01
0.6551298499107361
0.65
0.65
12/02
0.6544001698493958
0.65
0.65
12/03
0.6573700904846191
0.65
0.65
12/04
0.6605019569396973
0.66
0.65
12/05
0.660641610622406
0.66
0.65
12/08
0.6635400652885437
0.66
0.65
12/09
0.6627300977706909
0.66
0.65
12/10
0.6640987992286682
0.66
0.65
12/11
0.6674498319625854
0.66
0.65
12/12
0.6665000319480896
0.66
0.65
12/15
0.6647300720214844
0.67
0.66
12/16
0.6641799807548523
0.67
0.66
12/17
0.6634001135826111
0.67
0.66
12/18
0.6601501107215881
0.66
0.66
12/19
0.6613800525665283
0.66
0.66
12/22
0.6610198020935059
0.66
0.66
12/23
0.6658400893211365
0.66
0.66
12/24
0.6701900959014893
0.66
0.66
12/26
0.6705604195594788
0.67
0.66
12/29
0.6714099645614624
0.67
0.66
12/30
0.6695501804351807
0.67
0.66
12/31
0.6697999835014343
0.67
0.66

Copyright (c) 2014 All Rights Reserved.