カナダドル／円(5分足チャート)でFXの練習ができるアプリ「エフトレ」
カナダドル／円(5分足チャート)の為替相場を予測してみましょう。
現在の為替の値とチャートはこちら。
55分足チャート 日時はランダムで変更されます。リロードで日時が変更されます。 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 | |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
現在選択中の日時の最後は、2025-10-02 16:10:00
カナダドル／円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
前日比・騰落率
並び順＞１段目：日にち ２段目：前日比 ３段目：騰落率(%) ４段目：始値 ５段目：高値 ６段目：安値 ７段目：終値 ８段目：出来高
| 2025 09/30 - - 106.23500061035156 106.27100372314453 106.22899627685547 106.26599884033203 | 09/30 22:33:00 -0.02 -0.02 106.2699966430664 106.2699966430664 106.22599792480469 106.24500274658203 | 09/30 22:38:00 -0 -0 106.2490005493164 106.25499725341797 106.2249984741211 106.24400329589844 | 09/30 22:43:00 0 0 106.24600219726562 106.25599670410156 106.2229995727539 106.24500274658203 | 09/30 22:48:00 -0 -0 106.24600219726562 106.25700378417969 106.22100067138672 106.24099731445312 | 09/30 22:53:00 0.01 0.01 106.24800109863281 106.25800323486328 106.21600341796875 106.25299835205078 | 09/30 22:58:00 -0.02 -0.02 106.2509994506836 106.26699829101562 106.2229995727539 106.23600006103516 | 09/30 23:04:00 -0.03 -0.03 106.23500061035156 106.24500274658203 106.18299865722656 106.2030029296875 | 09/30 23:09:00 0.01 0.01 106.2030029296875 106.22899627685547 106.1780014038086 106.21800231933594 | 09/30 23:14:00 -0.01 -0.01 106.21499633789062 106.23100280761719 106.1989974975586 106.20600128173828 | 09/30 23:19:00 0.04 0.03 106.2040023803711 106.24600219726562 106.19599914550781 106.24299621582031 | 09/30 23:24:00 -0 -0 106.24299621582031 106.24400329589844 106.20800018310547 106.23899841308594 | 09/30 23:29:00 0.01 0.01 106.23999786376953 106.26100158691406 106.23300170898438 106.24700164794922 | 09/30 23:34:00 -0.01 -0.01 106.24800109863281 106.2490005493164 106.20700073242188 106.23899841308594 | 09/30 23:39:00 0 0 106.23899841308594 106.24500274658203 106.21199798583984 106.24099731445312 | 09/30 23:44:00 0.01 0.01 106.23899841308594 106.25700378417969 106.22799682617188 106.25 | 09/30 23:49:00 0.02 0.02 106.2490005493164 106.27899932861328 106.22599792480469 106.27300262451172 | 09/30 23:54:00 0.02 0.02 106.27300262451172 106.3010025024414 106.26499938964844 106.2959976196289 | 09/30 23:59:00 0.05 0.05 106.29499816894531 106.35800170898438 106.28700256347656 106.3499984741211 | 10/01 00:04:00 -0.01 -0.01 106.3499984741211 106.38500213623047 106.3280029296875 106.33499908447266 | 10/01 00:09:00 0.01 0.01 106.33599853515625 106.36100006103516 106.31700134277344 106.34600067138672 | 10/01 00:14:00 -0.02 -0.02 106.34500122070312 106.35099792480469 106.31099700927734 106.322998046875 | 10/01 00:19:00 -0 -0 106.31900024414062 106.33699798583984 106.30799865722656 106.31800079345703 | 10/01 00:24:00 -0.01 -0.01 106.31700134277344 106.33599853515625 106.29900360107422 106.30899810791016 | 10/01 00:29:00 0.03 0.03 106.30899810791016 106.3499984741211 106.30799865722656 106.34200286865234 | 10/01 00:34:00 0.02 0.02 106.33899688720703 106.37200164794922 106.31700134277344 106.36599731445312 | 10/01 00:39:00 0.01 0.01 106.36399841308594 106.39099884033203 106.35399627685547 106.37899780273438 | 10/01 00:44:00 0.01 0.01 106.38200378417969 106.42900085449219 106.375 106.39199829101562 | 10/01 00:49:00 -0.03 -0.03 106.39099884033203 106.3949966430664 106.34100341796875 106.36299896240234 | 10/01 00:54:00 -0.01 -0.01 106.35600280761719 106.37899780273438 106.33399963378906 106.35700225830078 | 10/01 00:59:00 -0.01 -0.01 106.3550033569336 106.36199951171875 106.31600189208984 106.34300231933594 | 10/01 01:04:00 0.02 0.02 106.34300231933594 106.3740005493164 106.32599639892578 106.36199951171875 | 10/01 01:09:00 -0.04 -0.04 106.36100006103516 106.36499786376953 106.3010025024414 106.31999969482422 | 10/01 01:14:00 0.02 0.02 106.31600189208984 106.34200286865234 106.31099700927734 106.33599853515625 | 10/01 01:19:00 -0.01 -0.01 106.33499908447266 106.33899688720703 106.2969970703125 106.32099914550781 | 10/01 01:24:00 -0.01 -0.01 106.32099914550781 106.3239974975586 106.27300262451172 106.31199645996094 | 10/01 01:29:00 -0.04 -0.04 106.31300354003906 106.32099914550781 106.27200317382812 106.27300262451172 | 10/01 01:34:00 -0 -0 106.2750015258789 106.28299713134766 106.24700164794922 106.26899719238281 | 10/01 01:39:00 -0 -0 106.2699966430664 106.28500366210938 106.24299621582031 106.26799774169922 | 10/01 01:44:00 0.01 0.01 106.2699966430664 106.28399658203125 106.25399780273438 106.27999877929688 | 10/01 01:49:00 -0 -0 106.27999877929688 106.28800201416016 106.23999786376953 106.2750015258789 | 10/01 01:54:00 -0.01 -0.01 106.27400207519531 106.28700256347656 106.24299621582031 106.26499938964844 | 10/01 01:59:00 -0.03 -0.03 106.26200103759766 106.27200317382812 106.22899627685547 106.23500061035156 | 10/01 02:04:00 -0 -0 106.23300170898438 106.24299621582031 106.20700073242188 106.23200225830078 | 10/01 02:09:00 -0.01 -0.01 106.23400115966797 106.24700164794922 106.2040023803711 106.2249984741211 | 10/01 02:14:00 -0.02 -0.02 106.2249984741211 106.24199676513672 106.1989974975586 106.2020034790039 | 10/01 02:19:00 0.01 0.01 106.20099639892578 106.22100067138672 106.1969985961914 106.21600341796875 | 10/01 02:24:00 0.01 0.01 106.21499633789062 106.23500061035156 106.19999694824219 106.22699737548828 | 10/01 02:29:00 0 0 106.22599792480469 106.24099731445312 106.20600128173828 106.2300033569336 | 10/01 02:34:00 0.01 0.01 106.22599792480469 106.26000213623047 106.20700073242188 106.24500274658203 | 10/01 02:39:00 0 0 106.24299621582031 106.25299835205078 106.21800231933594 106.25 | 10/01 02:44:00 -0 -0 106.2509994506836 106.25599670410156 106.21700286865234 106.24500274658203 | 10/01 02:49:00 -0.03 -0.02 106.24600219726562 106.24800109863281 106.20500183105469 106.21900177001953 | 10/01 02:54:00 -0.02 -0.02 106.22200012207031 106.2249984741211 106.18099975585938 106.2020034790039 | 10/01 02:59:00 -0.02 -0.02 106.2040023803711 106.21099853515625 106.1709976196289 106.18599700927734 | 10/01 03:04:00 -0.03 -0.03 106.18699645996094 106.19100189208984 106.12899780273438 106.15699768066406 | 10/01 03:09:00 0.01 0.01 106.15799713134766 106.18699645996094 106.1500015258789 106.16999816894531 | 10/01 03:14:00 -0 -0 106.1719970703125 106.177001953125 106.16000366210938 106.16899871826172 | 10/01 03:19:00 0.03 0.02 106.16799926757812 106.1989974975586 106.1449966430664 106.19499969482422 | 10/01 03:24:00 0.01 0.01 106.19599914550781 106.21600341796875 106.18499755859375 106.20899963378906 | 10/01 03:29:00 0.01 0.01 106.21099853515625 106.2229995727539 106.20099639892578 106.21600341796875 | 10/01 03:34:00 0 0 106.21399688720703 106.2300033569336 106.18699645996094 106.22100067138672 | 10/01 03:39:00 -0.01 -0.01 106.22100067138672 106.2249984741211 106.19000244140625 106.20600128173828 | 10/01 03:44:00 -0.02 -0.02 106.20700073242188 106.20700073242188 106.16899871826172 106.19000244140625 | 10/01 03:49:00 0 0 106.19000244140625 106.2020034790039 106.16000366210938 106.19400024414062 | 10/01 03:54:00 -0.03 -0.03 106.19400024414062 106.197998046875 106.14399719238281 106.16600036621094 | 10/01 03:59:00 0.04 0.04 106.16699981689453 106.20700073242188 106.16400146484375 106.2040023803711 | 10/01 04:04:00 0.01 0.01 106.2030029296875 106.2300033569336 106.18199920654297 106.21199798583984 | 10/01 04:09:00 0.02 0.02 106.21299743652344 106.23799896240234 106.20899963378906 106.23200225830078 | 10/01 04:14:00 -0.02 -0.02 106.23200225830078 106.24800109863281 106.2040023803711 106.21199798583984 | 10/01 04:19:00 -0.01 -0.01 106.21399688720703 106.2300033569336 106.18900299072266 106.20500183105469 | 10/01 04:24:00 0.02 0.02 106.2020034790039 106.23100280761719 106.1989974975586 106.2239990234375 | 10/01 04:29:00 -0.08 -0.07 106.2229995727539 106.2249984741211 106.13500213623047 106.14700317382812 | 10/01 04:34:00 0.02 0.02 106.14700317382812 106.1760025024414 106.12999725341797 106.1709976196289 | 10/01 04:39:00 -0.03 -0.03 106.17400360107422 106.1780014038086 106.11499786376953 106.13700103759766 | 10/01 04:44:00 -0.01 -0.01 106.13800048828125 106.14299774169922 106.10399627685547 106.12300109863281 | 10/01 04:49:00 -0.03 -0.03 106.1240005493164 106.13899993896484 106.06600189208984 106.08899688720703 | 10/01 04:54:00 -0.04 -0.04 106.09200286865234 106.10099792480469 106.0260009765625 106.04399871826172 | 10/01 04:59:00 -0.03 -0.03 106.0469970703125 106.05500030517578 105.99400329589844 106.01200103759766 | 10/01 05:04:00 0.04 0.04 106.01100158691406 106.06400299072266 105.97699737548828 106.05699920654297 | 10/01 05:09:00 0.01 0.01 106.05899810791016 106.08499908447266 106.0199966430664 106.06800079345703 | 10/01 05:14:00 -0.06 -0.05 106.06300354003906 106.06800079345703 106.00499725341797 106.01200103759766 | 10/01 05:19:00 -0.01 -0.01 106.01200103759766 106.03099822998047 105.99099731445312 105.9990005493164 | 10/01 05:24:00 -0 -0 105.99600219726562 106.01499938964844 105.96800231933594 105.99700164794922 | 10/01 05:29:00 0.04 0.03 105.99700164794922 106.03500366210938 105.97200012207031 106.03399658203125 | 10/01 05:34:00 -0 -0 106.03399658203125 106.04299926757812 106.00800323486328 106.03199768066406 | 10/01 05:39:00 0.01 0.01 106.03099822998047 106.05500030517578 106.01899719238281 106.04000091552734 | 10/01 05:44:00 0 0 106.0469970703125 106.05000305175781 106.01000213623047 106.04499816894531 | 10/01 05:49:00 0.02 0.02 106.04399871826172 106.0739974975586 106.03500366210938 106.06800079345703 | 10/01 05:54:00 -0.04 -0.04 106.06700134277344 106.072998046875 105.9990005493164 106.0250015258789 | 10/01 05:59:00 -0.05 -0.04 106.0260009765625 106.03299713134766 105.95800018310547 105.97899627685547 | 10/01 06:04:00 -0.04 -0.04 105.98100280761719 105.99500274658203 105.91100311279297 105.94100189208984 | 10/01 06:09:00 -0.04 -0.03 105.93699645996094 105.94300079345703 105.87899780273438 105.90599822998047 | 10/01 06:14:00 -0.03 -0.03 105.91000366210938 105.93099975585938 105.85800170898438 105.87899780273438 | 10/01 06:19:00 0.02 0.02 105.88099670410156 105.94200134277344 105.86599731445312 105.89800262451172 | 10/01 06:24:00 -0 -0 105.89600372314453 105.91200256347656 105.87100219726562 105.8949966430664 | 10/01 06:29:00 0 0 105.88999938964844 105.91100311279297 105.88400268554688 105.89600372314453 | 10/01 06:34:00 -0.02 -0.02 105.8949966430664 105.89600372314453 105.83200073242188 105.8759994506836 | 10/01 06:39:00 -0.03 -0.03 105.8740005493164 105.88200378417969 105.83300018310547 105.84500122070312 | 10/01 06:44:00 -0.05 -0.05 105.84700012207031 105.85900115966797 105.77999877929688 105.79399871826172 | 10/01 06:49:00 0.02 0.02 105.79299926757812 105.81900024414062 105.75700378417969 105.81400299072266 | 10/01 06:54:00 -0 -0 105.81400299072266 105.84200286865234 105.78700256347656 105.81300354003906 | 10/01 06:59:00 -0.04 -0.04 105.81099700927734 105.83699798583984 105.76100158691406 105.77300262451172 | 10/01 07:04:00 -0.03 -0.02 105.77400207519531 105.79199981689453 105.74299621582031 105.74700164794922 | 10/01 07:09:00 -0.03 -0.03 105.7490005493164 105.75599670410156 105.68800354003906 105.71700286865234 | 10/01 07:14:00 -0.03 -0.03 105.71600341796875 105.72100067138672 105.66400146484375 105.68399810791016 | 10/01 07:19:00 -0.01 -0.01 105.68699645996094 105.68900299072266 105.63600158691406 105.67400360107422 | 10/01 07:24:00 0.04 0.04 105.67500305175781 105.7229995727539 105.64299774169922 105.71700286865234 | 10/01 07:29:00 0.06 0.05 105.71499633789062 105.7959976196289 105.71099853515625 105.77400207519531 | 10/01 07:34:00 -0.08 -0.07 105.76899719238281 105.7770004272461 105.6969985961914 105.6989974975586 | 10/01 07:39:00 0.02 0.02 105.70099639892578 105.73699951171875 105.65299987792969 105.71499633789062 | 10/01 07:44:00 -0.05 -0.05 105.71499633789062 105.71900177001953 105.66100311279297 105.66400146484375 | 10/01 07:49:00 0.02 0.02 105.66500091552734 105.68800354003906 105.62699890136719 105.68399810791016 | 10/01 07:54:00 -0 -0 105.68199920654297 105.72000122070312 105.66200256347656 105.68299865722656 | 10/01 07:59:00 0.02 0.02 105.68399810791016 105.6989974975586 105.65299987792969 105.6989974975586 | 10/01 08:04:00 -0 -0 105.69300079345703 105.73100280761719 105.6780014038086 105.697998046875 | 10/01 08:09:00 -0.02 -0.02 105.70899963378906 105.71499633789062 105.65799713134766 105.677001953125 | 10/01 08:14:00 -0.04 -0.04 105.67900085449219 105.69100189208984 105.62899780273438 105.63700103759766 | 10/01 08:19:00 0.01 0.01 105.62999725341797 105.66200256347656 105.61399841308594 105.64399719238281 | 10/01 08:24:00 -0 -0 105.64600372314453 105.66500091552734 105.61399841308594 105.64099884033203 | 10/01 08:29:00 -0.01 -0.01 105.63899993896484 105.65399932861328 105.60800170898438 105.6259994506836 | 10/01 08:34:00 -0.01 -0.01 105.6240005493164 105.63800048828125 105.58899688720703 105.61199951171875 | 10/01 08:39:00 0.07 0.07 105.61299896240234 105.68900299072266 105.55999755859375 105.68699645996094 | 10/01 08:44:00 -0.01 -0.01 105.68599700927734 105.71099853515625 105.65499877929688 105.68000030517578 | 10/01 08:49:00 -0.01 -0.01 105.6780014038086 105.69100189208984 105.64600372314453 105.66500091552734 | 10/01 08:54:00 0.05 0.05 105.66600036621094 105.72100067138672 105.625 105.71700286865234 | 10/01 08:59:00 -0.03 -0.03 105.71399688720703 105.73100280761719 105.68000030517578 105.68900299072266 | 10/01 09:04:00 0.02 0.02 105.68499755859375 105.71800231933594 105.66999816894531 105.70800018310547 | 10/01 09:09:00 -0.02 -0.02 105.70700073242188 105.71099853515625 105.66799926757812 105.68800354003906 | 10/01 09:14:00 0.01 0.01 105.68900299072266 105.70500183105469 105.64600372314453 105.697998046875 | 10/01 09:19:00 -0 -0 105.7030029296875 105.71700286865234 105.66500091552734 105.69499969482422 | 10/01 09:24:00 -0.02 -0.02 105.69599914550781 105.70099639892578 105.6510009765625 105.6780014038086 | 10/01 09:29:00 -0.01 -0.01 105.6729965209961 105.68699645996094 105.66300201416016 105.6719970703125 | 10/01 09:34:00 -0.03 -0.03 105.66799926757812 105.67500305175781 105.625 105.64199829101562 | 10/01 09:39:00 -0 -0 105.64700317382812 105.6520004272461 105.61699676513672 105.63999938964844 | 10/01 09:44:00 -0.01 -0.01 105.64099884033203 105.66000366210938 105.61299896240234 105.6259994506836 | 10/01 09:49:00 0.05 0.04 105.62899780273438 105.68399810791016 105.61199951171875 105.6719970703125 | 10/01 09:54:00 0.01 0.01 105.6709976196289 105.70700073242188 105.66400146484375 105.68499755859375 | 10/01 09:59:00 0.02 0.02 105.68699645996094 105.71399688720703 105.66799926757812 105.70800018310547 | 10/01 10:04:00 -0 -0 105.70899963378906 105.72000122070312 105.66699981689453 105.7030029296875 | 10/01 10:09:00 -0.06 -0.06 105.70099639892578 105.71399688720703 105.61199951171875 105.63899993896484 | 10/01 10:14:00 -0.03 -0.03 105.64099884033203 105.65299987792969 105.60700225830078 105.61000061035156 | 10/01 10:19:00 0.03 0.03 105.60600280761719 105.66000366210938 105.60600280761719 105.64199829101562 | 10/01 10:24:00 -0.01 -0.01 105.64299774169922 105.66000366210938 105.61499786376953 105.63600158691406 | 10/01 10:29:00 -0.02 -0.02 105.63400268554688 105.66600036621094 105.61199951171875 105.61499786376953 | 10/01 10:34:00 -0 -0 105.61499786376953 105.63099670410156 105.5790023803711 105.61000061035156 | 10/01 10:39:00 -0.02 -0.02 105.61199951171875 105.61900329589844 105.56400299072266 105.58999633789062 | 10/01 10:44:00 -0 -0 105.58799743652344 105.61599731445312 105.5790023803711 105.58899688720703 | 10/01 10:49:00 -0.01 -0.01 105.58799743652344 105.5979995727539 105.55599975585938 105.58100128173828 | 10/01 10:54:00 -0.03 -0.03 105.58200073242188 105.5989990234375 105.53399658203125 105.55400085449219 | 10/01 10:59:00 -0 -0 105.552001953125 105.56400299072266 105.54000091552734 105.5510025024414 | 10/01 11:04:00 0.02 0.02 105.552001953125 105.58799743652344 105.53199768066406 105.572998046875 | 10/01 11:09:00 0.04 0.04 105.56900024414062 105.61499786376953 105.54499816894531 105.61000061035156 | 10/01 11:14:00 -0.04 -0.03 105.61000061035156 105.61599731445312 105.56199645996094 105.57499694824219 | 10/01 11:19:00 0.01 0.01 105.5739974975586 105.60800170898438 105.55599975585938 105.58399963378906 | 10/01 11:24:00 -0.02 -0.02 105.58300018310547 105.58999633789062 105.53399658203125 105.56099700927734 | 10/01 11:29:00 0.03 0.03 105.55899810791016 105.60399627685547 105.55899810791016 105.59200286865234 | 10/01 11:34:00 -0.02 -0.02 105.59500122070312 105.59700012207031 105.552001953125 105.572998046875 | 10/01 11:39:00 -0 -0 105.57499694824219 105.58699798583984 105.54900360107422 105.57099914550781 | 10/01 11:44:00 0.02 0.02 105.572998046875 105.59500122070312 105.55000305175781 105.58899688720703 | 10/01 11:49:00 -0.03 -0.03 105.58300018310547 105.59600067138672 105.54499816894531 105.55799865722656 | 10/01 11:54:00 -0.02 -0.02 105.56199645996094 105.56900024414062 105.51799774169922 105.54100036621094 | 10/01 11:59:00 0.02 0.02 105.54299926757812 105.56900024414062 105.52999877929688 105.55999755859375 | 10/01 12:04:00 -0.01 -0.01 105.55899810791016 105.59200286865234 105.53399658203125 105.55400085449219 | 10/01 12:09:00 0.01 0.01 105.55899810791016 105.57599639892578 105.53299713134766 105.56199645996094 | 10/01 12:14:00 -0.22 -0.21 105.55500030517578 105.57599639892578 105.30400085449219 105.34100341796875 | 10/01 12:19:00 0.05 0.05 105.34300231933594 105.43000030517578 105.33000183105469 105.38999938964844 | 10/01 12:24:00 0.11 0.1 105.38899993896484 105.50499725341797 105.37899780273438 105.49800109863281 | 10/01 12:29:00 -0.12 -0.12 105.49600219726562 105.51200103759766 105.35299682617188 105.3759994506836 | 10/01 12:34:00 0.08 0.07 105.3759994506836 105.45700073242188 105.35299682617188 105.4520034790039 | 10/01 12:39:00 -0.03 -0.03 105.4540023803711 105.47899627685547 105.40699768066406 105.4219970703125 | 10/01 12:44:00 0.04 0.04 105.4219970703125 105.47100067138672 105.39299774169922 105.46499633789062 | 10/01 12:49:00 0.01 0.01 105.4540023803711 105.48300170898438 105.41000366210938 105.47100067138672 | 10/01 12:54:00 -0.05 -0.05 105.47200012207031 105.47200012207031 105.39800262451172 105.4219970703125 | 10/01 12:59:00 -0.07 -0.07 105.41799926757812 105.43299865722656 105.33399963378906 105.3499984741211 | 10/01 13:04:00 0.05 0.05 105.3499984741211 105.40899658203125 105.31800079345703 105.40399932861328 | 10/01 13:09:00 -0.05 -0.05 105.40399932861328 105.41100311279297 105.34500122070312 105.35399627685547 | 10/01 13:14:00 0.02 0.01 105.3499984741211 105.42400360107422 105.34600067138672 105.36900329589844 | 10/01 13:19:00 -0.07 -0.06 105.37300109863281 105.38800048828125 105.2979965209961 105.302001953125 | 10/01 13:24:00 -0.02 -0.02 105.3010025024414 105.31099700927734 105.25299835205078 105.28399658203125 |