2005年（平成17年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2005年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行が金融緩和政策を継続し、円安が進行したことが市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。

さらに、米国の金融政策や世界的な地政学的リスクの高まりが市場の動向に影響を与え、CAD/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2005年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2005年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
85.03800201416016

01/04
85.38999938964844

01/05
84.84400177001953

01/06
84.88099670410156

01/07
85.1510009765625
85.06
01/10
85.3030014038086
85.11
01/11
84.8219985961914
85
01/12
85.23699951171875
85.08
01/13
85.19999694824219
85.14
01/14
84.03900146484375
84.92
01/17
83.89399719238281
84.64
01/18
83.51300048828125
84.38
01/19
83.73300170898438
84.08
01/20
83.78399658203125
83.79
01/21
84.34400177001953
83.85
01/24
83.81900024414062
83.84
01/25
84.23799896240234
83.98
01/26
83.62699890136719
83.96
01/27
83.0989990234375
83.83
01/28
82.95099639892578
83.55
01/31
83.5009994506836
83.48
02/01
84.14600372314453
83.46
02/02
83.73699951171875
83.49
02/03
84.18099975585938
83.7
02/04
83.23999786376953
83.76
84.23
02/07
83.47799682617188
83.76
84.17
02/08
84.60299682617188
83.85
84.13
02/09
84.5979995727539
84.02
84.12
02/10
85.18800354003906
84.22
84.14
02/11
85.66200256347656
84.71
84.16
02/14
85.16000366210938
85.04
84.15
02/15
84.91999816894531
85.11
84.16
02/16
85.26699829101562
85.24
84.16
02/17
85.8550033569336
85.37
84.18
02/18
85.53199768066406
85.35
84.24
02/21
85.41600036621094
85.4
84.3
02/22
84.9990005493164
85.41
84.36
02/23
84.1259994506836
85.19
84.38
02/24
85.07099914550781
85.03
84.43
02/25
84.8280029296875
84.89
84.45
02/28
84.64299774169922
84.73
84.48
03/01
84.15899658203125
84.57
84.48
03/02
84.63400268554688
84.67
84.52
03/03
84.64399719238281
84.58
84.58
03/04
85.05599975585938
84.63
84.67
03/07
85.50399780273438
84.8
84.75
03/08
86.22799682617188
85.21
84.83
03/09
86.18099975585938
85.52
84.93
03/10
86.39199829101562
85.87
85.02
03/11
86.29399871826172
86.12
85.14
03/14
86.91600036621094
86.4
85.28
03/15
86.51499938964844
86.46
85.35
03/16
86.5459976196289
86.53
85.43
03/17
86.97699737548828
86.65
85.5
03/18
87.21199798583984
86.83
85.56
03/21
86.83300018310547
86.82
85.63
03/22
87.28900146484375
86.97
85.72
03/23
87.0770034790039
87.08
85.8
03/24
87.45600128173828
87.17
85.86
03/25
87.51599884033203
87.23
85.94
03/28
87.9739990234375
87.46
86.04
03/29
88.6500015258789
87.73
86.19
03/30
88.31800079345703
87.98
86.36
03/31
88.552001953125
88.2
86.5
04/01
88.69499969482422
88.44
86.65
04/04
88.54199981689453
88.55
86.81
04/05
88.79900360107422
88.58
86.99
04/06
88.87799835205078
88.69
87.16
04/07
88.77899932861328
88.74
87.33
04/08
87.89800262451172
88.58
87.44
04/11
87.32099914550781
88.34
87.51
04/12
87.08499908447266
87.99
87.55
04/13
86.6969985961914
87.56
87.57
04/14
87.12200164794922
87.22
87.6
04/15
86.37000274658203
86.92
87.6
04/18
86.1510009765625
86.69
87.57
04/19
86.35800170898438
86.54
87.56
04/20
86.18499755859375
86.44
87.55
04/21
86.1760025024414
86.25
87.52
04/22
85.63500213623047
86.1
87.45
04/25
85.375
85.95
87.4
04/26
85.25599670410156
85.73
87.31
04/27
84.68099975585938
85.42
87.22
04/28
84.677001953125
85.12
87.11
04/29
83.22899627685547
84.64
86.94
05/02
83.697998046875
84.31
86.77
05/03
83.63999938964844
83.98
86.56
05/04
83.79000091552734
83.81
86.38
05/05
83.88200378417969
83.65
86.2
05/06
84.54399871826172
83.91
86.03
05/09
85.33499908447266
84.24
85.9
05/10
85.07099914550781
84.52
85.75
05/11
84.7959976196289
84.73
85.59
05/12
85.28900146484375
85.01
85.45
05/13
84.91799926757812
85.08
85.33
05/16
84.20500183105469
84.86
85.21
05/17
84.98100280761719
84.84
85.12
05/18
84.92500305175781
84.86
85.05
05/19
85.47699737548828
84.9
84.99
05/20
85.48799896240234
85.02
84.95
05/23
85.60299682617188
85.29
84.93
05/24
85.3270034790039
85.36
84.89
05/25
85.19300079345703
85.42
84.85
05/26
85.25900268554688
85.37
84.81
05/27
85.98400115966797
85.47
84.82
05/30
85.91200256347656
85.54
84.85
05/31
86.44499969482422
85.76
84.89
06/01
87.07599639892578
86.14
84.99
06/02
86.77300262451172
86.44
85.07
06/03
86.23699951171875
86.49
85.19
06/06
85.90299987792969
86.49
85.28
06/07
85.55699920654297
86.31
85.36
06/08
85.66699981689453
86.03
85.43
06/09
85.54000091552734
85.78
85.5
06/10
86.7770004272461
85.89
85.59
06/13
87.10299682617188
86.13
85.66
06/14
87.34400177001953
86.49
85.75
06/15
88.2239990234375
87
85.89
06/16
88.15899658203125
87.52
86
06/17
88.177001953125
87.8
86.13
06/20
88.52799987792969
88.09
86.31
06/21
87.9469985961914
88.21
86.43
06/22
88.10800170898438
88.18
86.55
06/23
88.27300262451172
88.21
86.66
06/24
88.51200103759766
88.27
86.79
06/27
88.84200286865234
88.34
86.91
06/28
89.1259994506836
88.57
87.07
06/29
89.91600036621094
88.93
87.26
06/30
90.4729995727539
89.37
87.46
07/01
89.9739990234375
89.67
87.62
07/04
90.04000091552734
89.91
87.79
07/05
89.75
90.03
87.92
07/06
90.83699798583984
90.21
88.07
07/07
91.16500091552734
90.35
88.25
07/08
91.93099975585938
90.74
88.47
07/11
91.83200073242188
91.1
88.71
07/12
92.11599731445312
91.58
88.97
07/13
92.62000274658203
91.93
89.25
07/14
92.73799896240234
92.25
89.54
07/15
91.90799713134766
92.24
89.75
07/18
91.87899780273438
92.25
89.94
07/19
92.52999877929688
92.33
90.14
07/20
92.2300033569336
92.26
90.3
07/21
90.68000030517578
91.85
90.41
07/22
91.52799987792969
91.77
90.54
07/25
91.61000061035156
91.72
90.66
07/26
91.4000015258789
91.49
90.8
07/27
90.98999786376953
91.24
90.92
07/28
91.23999786376953
91.35
91.03
07/29
93.13300323486328
91.67
91.22
08/01
92.56999969482422
91.87
91.37
08/02
91.5199966430664
91.89
91.46
08/03
91.36000061035156
91.96
91.52
08/04
91.73999786376953
92.06
91.57
08/05
92.22899627685547
91.88
91.66
08/08
92.26000213623047
91.82
91.75
08/09
92.11000061035156
91.94
91.85
08/10
91.3499984741211
91.94
91.87
08/11
91.23999786376953
91.84
91.87
08/12
91.33699798583984
91.66
91.85
08/15
91.09200286865234
91.43
91.82
08/16
91.41999816894531
91.29
91.79
08/17
90.48999786376953
91.12
91.7
08/18
90.63999938964844
91
91.62
08/19
91.16500091552734
90.96
91.59
08/22
91.26000213623047
90.99
91.56
08/23
91.72000122070312
91.06
91.53
08/24
92.56999969482422
91.47
91.55
08/25
92.37999725341797
91.82
91.61
08/26
91.875
91.96
91.63
08/29
92.31500244140625
92.17
91.66
08/30
93.45999908447266
92.52
91.74
08/31
93.07499694824219
92.62
91.82
09/01
92.86000061035156
92.72
91.89
09/02
92.14299774169922
92.77
91.85
09/05
91.80000305175781
92.67
91.82
09/06
92.12999725341797
92.4
91.84
09/07
92.56999969482422
92.3
91.89
09/08
93.58000183105469
92.44
91.96
09/09
93.08699798583984
92.63
92
09/12
92.83999633789062
92.84
92.02
09/13
93.62000274658203
93.14
92.08
09/14
93.55999755859375
93.34
92.17
09/15
93.29000091552734
93.28
92.25
09/16
94.38400268554688
93.54
92.37
09/19
95.36000061035156
94.04
92.54
09/20
95.72000122070312
94.46
92.72
09/22
95.2699966430664
94.8
92.91
09/23
96.13300323486328
95.37
93.13
09/26
95.80000305175781
95.66
93.31
09/27
96.12000274658203
95.81
93.51
09/28
96.20999908447266
95.91
93.69
09/29
96.62000274658203
96.18
93.85
09/30
97.5469970703125
96.46
94.05
10/03
97.95999908447266
96.89
94.3
10/04
97.50199890136719
97.17
94.51
10/05
96.5
97.23
94.63
10/06
95.9800033569336
97.1
94.74
10/07
96.9219970703125
96.97
94.91
10/10
97.16999816894531
96.81
95.11
10/11
97.38999938964844
96.79
95.33
10/12
97.62000274658203
97.02
95.55
10/13
96.87999725341797
97.2
95.72
10/14
96.23400115966797
97.06
95.83
10/17
97.55000305175781
97.13
96.01
10/18
98.37999725341797
97.33
96.23
10/19
98.2300033569336
97.45
96.41
10/20
97.94999694824219
97.67
96.59
10/21
97.44000244140625
97.91
96.75
10/24
97.23999786376953
97.85
96.87
10/25
97.80999755859375
97.73
96.97
10/26
99.0199966430664
97.89
97.1
10/27
98.5
98
97.23
10/28
98.15299987792969
98.14
97.31
10/31
98.45700073242188
98.39
97.42
11/01
99.20999908447266
98.67
97.54
11/02
98.94999694824219
98.65
97.65
11/03
99.16999816894531
98.79
97.75
11/04
99.80999755859375
99.12
97.84
11/07
99.08000183105469
99.24
97.89
11/08
98.9000015258789
99.18
97.94
11/09
99.2300033569336
99.24
98.05
11/10
99.11000061035156
99.23
98.18
11/11
99.12200164794922
99.09
98.26
11/14
99.47000122070312
99.17
98.36
11/15
99.6500015258789
99.32
98.45
11/16
99.80999755859375
99.43
98.53
11/17
99.97000122070312
99.6
98.66
11/18
100.16999816894531
99.81
98.82
11/21
100.68000030517578
100.06
98.94
11/22
101.22000122070312
100.37
99.05
11/23
101.33000183105469
100.67
99.18
11/24
101.62999725341797
101.01
99.33
11/25
102.04000091552734
101.38
99.51
11/28
101.80999755859375
101.61
99.69
11/29
102.41000366210938
101.84
99.88
11/30
102.63999938964844
102.11
100.02
12/01
103.36000061035156
102.45
100.22
12/02
103.87000274658203
102.82
100.44
12/05
104.44000244140625
103.34
100.68
12/06
104.29000091552734
103.72
100.89
12/07
104.36000061035156
104.06
101.1
12/08
103.9000015258789
104.17
101.29
12/09
104.48999786376953
104.3
101.48
12/12
104.19999694824219
104.25
101.68
12/13
104.43000030517578
104.28
101.91
12/14
102.0999984741211
103.82
102.02
12/15
100.43000030517578
103.13
102.07
12/16
99.677001953125
102.17
102.1
12/19
99.20999908447266
101.17
102.08
12/20
99.95999908447266
100.28
102.1
12/21
100.69000244140625
99.99
102.13
12/22
99.91999816894531
99.89
102.13
12/23
99.75499725341797
99.91
102.11
12/26
99.80000305175781
100.03
102.08
12/27
99.9000015258789
100.01
102.03
12/28
101.0199966430664
100.08
102.01
12/29
101.18000030517578
100.33
102
12/30
101.5199966430664
100.68
101.97

Copyright (c) 2014 All Rights Reserved.