2006年（平成18年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2006年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行が金融緩和政策を継続し、円安が進行したことが市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。

さらに、米国の金融政策や世界的な地政学的リスクの高まりが市場の動向に影響を与え、CAD/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2006年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2006年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
101.06999969482422

01/03
100.25

01/04
101.1500015258789

01/05
99.80000305175781

01/06
98.06700134277344
100.07
01/09
98.06999969482422
99.47
01/10
98.37999725341797
99.09
01/11
98.6500015258789
98.59
01/12
98.69000244140625
98.37
01/13
98.46900177001953
98.45
01/16
99.41000366210938
98.72
01/17
99.47000122070312
98.94
01/18
98.26000213623047
98.86
01/19
99.27999877929688
98.98
01/20
99.49500274658203
99.18
01/23
99.54000091552734
99.21
01/24
99.80000305175781
99.28
01/25
100.54000091552734
99.73
01/26
101.18000030517578
100.11
01/27
102.04000091552734
100.62
01/30
102.58999633789062
101.23
01/31
102.9800033569336
101.87
02/01
103.33000183105469
102.42
02/02
103.5199966430664
102.89
02/03
103.91999816894531
103.27
100.32
02/06
103.8499984741211
103.52
100.43
02/07
102.01000213623047
103.33
100.5
02/08
103.0199966430664
103.26
100.57
02/09
103.55999755859375
103.27
100.72
02/10
101.12999725341797
102.71
100.85
02/13
101.72000122070312
102.29
100.99
02/14
101.87999725341797
102.26
101.13
02/15
101.83999633789062
102.03
101.26
02/16
101.48999786376953
101.61
101.37
02/17
102.77999877929688
101.94
101.55
02/20
103.13999938964844
102.23
101.69
02/21
103.4800033569336
102.55
101.85
02/22
103.05999755859375
102.79
102.05
02/23
101.52999877929688
102.8
102.14
02/24
101.66000366210938
102.57
102.22
02/27
101.91999816894531
102.33
102.32
02/28
101.80000305175781
101.99
102.4
03/01
102.20999908447266
101.82
102.47
03/02
102.2699966430664
101.97
102.51
03/03
102.58999633789062
102.16
102.53
03/06
103.1500015258789
102.4
102.55
03/07
102.41999816894531
102.53
102.53
03/08
101.81999969482422
102.45
102.47
03/09
101.77999877929688
102.35
102.4
03/10
102.48999786376953
102.33
102.34
03/13
102.5
102.2
102.29
03/14
101.66999816894531
102.05
102.28
03/15
101.76000213623047
102.04
102.23
03/16
101.37000274658203
101.96
102.14
03/17
100.0
101.46
102.09
03/20
100.2699966430664
101.01
102.04
03/21
100.76000213623047
100.83
101.99
03/22
100.25
100.53
101.93
03/23
101.06999969482422
100.47
101.91
03/24
100.66000366210938
100.6
101.83
03/27
99.87000274658203
100.52
101.69
03/28
100.69000244140625
100.51
101.58
03/29
100.43000030517578
100.54
101.48
03/30
101.29000091552734
100.59
101.47
03/31
100.81999969482422
100.62
101.43
04/03
100.52999877929688
100.75
101.38
04/04
100.91999816894531
100.8
101.34
04/05
101.0
100.91
101.3
04/06
102.12999725341797
101.08
101.29
04/07
103.04000091552734
101.52
101.31
04/10
103.11000061035156
102.04
101.31
04/11
103.25
102.51
101.34
04/12
103.05999755859375
102.92
101.39
04/13
103.04000091552734
103.1
101.44
04/14
103.12999725341797
103.12
101.46
04/17
102.72000122070312
103.04
101.47
04/18
102.45999908447266
102.88
101.51
04/19
103.31999969482422
102.93
101.57
04/20
102.9800033569336
102.92
101.63
04/21
102.47000122070312
102.79
101.73
04/24
100.79000091552734
102.4
101.75
04/25
101.5199966430664
102.22
101.78
04/26
101.75
101.9
101.84
04/27
101.61000061035156
101.63
101.86
04/28
101.87000274658203
101.51
101.91
05/01
101.8499984741211
101.72
101.99
05/02
102.31999969482422
101.88
102.06
05/03
102.56999969482422
102.04
102.14
05/04
102.41999816894531
102.21
102.19
05/05
101.83999633789062
102.2
102.23
05/08
100.37000274658203
101.9
102.22
05/09
100.97000122070312
101.63
102.22
05/10
100.55000305175781
101.23
102.21
05/11
100.4000015258789
100.83
102.14
05/12
99.03199768066406
100.26
101.98
05/15
99.37000274658203
100.06
101.83
05/16
99.11000061035156
99.69
101.66
05/17
99.41000366210938
99.46
101.51
05/18
99.02999877929688
99.19
101.35
05/19
99.87899780273438
99.36
101.22
05/22
99.80000305175781
99.45
101.11
05/23
99.66000366210938
99.56
101
05/24
100.62000274658203
99.8
100.89
05/25
100.87999725341797
100.17
100.8
05/26
101.83000183105469
100.56
100.78
05/29
101.80999755859375
100.96
100.82
05/30
102.02999877929688
101.43
100.84
05/31
102.18000030517578
101.75
100.86
06/01
101.94000244140625
101.96
100.87
06/02
101.37000274658203
101.87
100.85
06/05
101.58999633789062
101.82
100.84
06/06
101.68000030517578
101.75
100.81
06/07
101.93000030517578
101.7
100.79
06/08
101.54000091552734
101.62
100.75
06/09
102.91000366210938
101.93
100.8
06/12
104.04000091552734
102.42
100.94
06/13
103.45999908447266
102.78
101.04
06/14
103.12999725341797
103.02
101.15
06/15
103.19999694824219
103.35
101.26
06/16
102.55000305175781
103.28
101.4
06/19
102.95999908447266
103.06
101.54
06/20
102.77999877929688
102.92
101.69
06/21
103.66999816894531
103.03
101.86
06/22
103.81999969482422
103.16
102.05
06/23
103.77999877929688
103.4
102.21
06/26
103.44000244140625
103.5
102.35
06/27
103.58000183105469
103.66
102.51
06/28
103.58000183105469
103.64
102.63
06/29
103.7300033569336
103.62
102.74
06/30
102.58000183105469
103.38
102.77
07/03
103.19000244140625
103.33
102.83
07/04
103.79000091552734
103.37
102.9
07/05
103.88999938964844
103.44
102.97
07/06
103.55999755859375
103.4
103.03
07/07
102.31999969482422
103.35
103.07
07/10
101.76000213623047
103.06
103.07
07/11
100.9800033569336
102.5
103.05
07/12
101.76000213623047
102.08
103.04
07/13
101.94000244140625
101.75
103.06
07/14
102.87999725341797
101.86
103.05
07/17
103.08000183105469
102.13
103.02
07/18
103.30999755859375
102.59
103.01
07/19
102.9800033569336
102.84
103
07/20
103.19999694824219
103.09
103
07/21
102.19999694824219
102.95
102.99
07/24
102.19000244140625
102.78
102.96
07/25
102.68000030517578
102.65
102.96
07/26
102.38999938964844
102.53
102.9
07/27
101.87000274658203
102.27
102.83
07/28
101.43000030517578
102.11
102.73
07/31
101.25
101.92
102.64
08/01
101.25
101.64
102.55
08/02
101.70999908447266
101.5
102.48
08/03
102.2300033569336
101.57
102.42
08/04
101.7699966430664
101.64
102.38
08/07
102.86000061035156
101.96
102.37
08/08
102.8499984741211
102.28
102.33
08/09
102.9800033569336
102.54
102.3
08/10
102.13999938964844
102.52
102.24
08/11
103.2300033569336
102.81
102.28
08/14
103.37999725341797
102.92
102.34
08/15
103.27999877929688
103
102.43
08/16
103.51000213623047
103.11
102.5
08/17
103.20999908447266
103.32
102.55
08/18
102.94000244140625
103.26
102.56
08/21
103.63999938964844
103.32
102.58
08/22
104.45999908447266
103.55
102.63
08/23
104.56999969482422
103.76
102.69
08/24
104.9000015258789
104.1
102.76
08/25
105.61000061035156
104.64
102.89
08/28
105.41999816894531
104.99
103.02
08/29
105.3499984741211
105.17
103.13
08/30
105.5199966430664
105.36
103.25
08/31
106.2300033569336
105.63
103.43
09/01
106.05000305175781
105.71
103.61
09/04
104.88999938964844
105.61
103.76
09/05
104.54000091552734
105.45
103.89
09/06
105.38999938964844
105.42
104.04
09/07
104.87000274658203
105.15
104.14
09/08
104.37999725341797
104.81
104.25
09/11
104.80000305175781
104.8
104.33
09/12
105.18000030517578
104.92
104.42
09/13
104.87999725341797
104.82
104.49
09/14
105.13999938964844
104.88
104.61
09/15
105.08000183105469
105.02
104.69
09/18
105.44000244140625
105.14
104.77
09/19
104.31999969482422
104.97
104.81
09/20
104.0999984741211
104.82
104.84
09/21
103.95999908447266
104.58
104.87
09/22
104.3499984741211
104.43
104.92
09/25
104.26000213623047
104.2
104.95
09/26
105.18000030517578
104.37
104.98
09/27
105.62999725341797
104.68
105.02
09/28
105.97000122070312
105.08
105.06
09/29
105.63999938964844
105.34
105.06
10/02
105.45999908447266
105.58
105.06
10/03
105.16000366210938
105.57
105.06
10/04
104.61000061035156
105.37
105.02
10/05
104.63999938964844
105.1
104.96
10/06
105.70999908447266
105.12
104.94
10/09
105.91000366210938
105.21
104.98
10/10
105.55000305175781
105.28
105.02
10/11
105.25
105.41
105.02
10/12
105.2300033569336
105.53
105.03
10/13
105.06999969482422
105.4
105.06
10/16
104.66999816894531
105.15
105.06
10/17
103.98999786376953
104.84
105.01
10/18
104.70999908447266
104.73
105
10/19
104.81999969482422
104.65
104.99
10/20
105.5
104.74
105.01
10/23
105.70999908447266
104.95
105.02
10/24
105.9000015258789
105.33
105.08
10/25
105.83999633789062
105.55
105.15
10/26
105.41000366210938
105.67
105.21
10/27
105.02999877929688
105.58
105.23
10/30
104.47000122070312
105.33
105.24
10/31
104.08999633789062
104.97
105.2
11/01
103.5
104.5
105.11
11/02
103.30999755859375
104.08
105.01
11/03
104.5
103.97
104.96
11/06
104.56999969482422
103.99
104.93
11/07
104.05000305175781
103.99
104.88
11/08
104.33000183105469
104.15
104.87
11/09
104.3499984741211
104.36
104.86
11/10
103.95999908447266
104.25
104.79
11/13
103.44000244140625
104.03
104.69
11/14
103.38999938964844
103.89
104.6
11/15
103.4800033569336
103.72
104.53
11/16
103.48999786376953
103.55
104.46
11/17
102.5199966430664
103.26
104.36
11/20
103.01000213623047
103.18
104.29
11/21
102.79000091552734
103.06
104.25
11/22
102.19999694824219
102.8
104.15
11/23
101.79000091552734
102.46
104.03
11/24
102.1500015258789
102.39
103.89
11/27
102.44000244140625
102.27
103.76
11/28
102.69000244140625
102.25
103.63
11/29
102.20500183105469
102.26
103.49
11/30
101.29000091552734
102.16
103.32
12/01
100.68000030517578
101.86
103.15
12/04
101.0999984741211
101.59
103.01
12/05
100.56999969482422
101.17
102.87
12/06
100.44999694824219
100.82
102.75
12/07
100.12999725341797
100.59
102.62
12/08
101.2699966430664
100.7
102.49
12/11
101.69999694824219
100.82
102.38
12/12
101.2300033569336
100.96
102.27
12/13
101.55999755859375
101.18
102.16
12/14
101.79000091552734
101.51
102.05
12/15
102.0999984741211
101.68
101.98
12/18
102.08000183105469
101.75
101.92
12/19
102.44000244140625
101.99
101.89
12/20
103.05999755859375
102.29
101.87
12/21
102.36000061035156
102.41
101.82
12/22
102.77999877929688
102.54
101.83
12/25
102.5999984741211
102.65
101.82
12/26
102.48999786376953
102.66
101.81
12/27
102.2300033569336
102.49
101.81
12/28
102.48999786376953
102.52
101.84
12/29
102.22000122070312
102.41
101.84

Copyright (c) 2014 All Rights Reserved.