2006年（平成18年）のカナダドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
カナダドル／円(USD/JPY)の2006年（平成18年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2006年の主な経済ニュース
1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2006年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
100.42
100.42
01/04
101.072
101.072
01/05
99.6902
99.6902
01/06
98.1296
98.1296
01/09
97.92
99.45
97.92
99.45
01/10
98.0695
98.98
98.0695
98.98
01/11
98.5067
98.46
98.5067
98.46
01/12
98.2884
98.18
98.2884
98.18
01/13
98.4823
98.25
98.4823
98.25
01/16
99.2397
98.52
99.2397
98.52
01/17
99.1576
98.73
99.1576
98.73
01/18
98.3597
98.71
98.3597
98.71
01/19
99.1921
98.89
99.1921
98.89
01/20
100.052
99.2
100.052
99.2
01/23
99.5387
99.26
99.5387
99.26
01/24
99.4273
99.31
99.4273
99.31
01/25
100.652
99.77
100.652
99.77
01/26
101.332
100.2
101.332
100.2
01/27
101.975
100.59
101.975
100.59
01/30
102.582
101.19
102.582
101.19
01/31
102.968
101.9
102.968
101.9
02/01
103.523
102.48
103.523
102.48
02/02
103.521
102.91
103.521
102.91
02/03
103.763
103.27
103.763
103.27
02/06
103.856
103.53
100.39
103.856
103.53
100.39
02/07
102.376
103.41
100.47
102.376
103.41
100.47
02/08
103.142
103.33
100.55
103.142
103.33
100.55
02/09
103.737
103.37
100.71
103.737
103.37
100.71
02/10
102.264
103.08
100.88
102.264
103.08
100.88
02/13
101.852
102.67
101.03
101.852
102.67
101.03
02/14
101.803
102.56
101.18
101.803
102.56
101.18
02/15
101.753
102.28
101.31
101.753
102.28
101.31
02/16
101.598
101.85
101.45
101.598
101.85
101.45
02/17
102.731
101.95
101.62
102.731
101.95
101.62
02/20
103.087
102.19
101.77
103.087
102.19
101.77
02/21
103.515
102.54
101.94
103.515
102.54
101.94
02/22
103.24
102.83
102.14
103.24
102.83
102.14
02/23
101.631
102.84
102.24
101.631
102.84
102.24
02/24
101.688
102.63
102.3
101.688
102.63
102.3
02/27
101.956
102.41
102.4
101.956
102.41
102.4
02/28
101.848
102.07
102.5
101.848
102.07
102.5
03/01
102.273
101.88
102.56
102.273
101.88
102.56
03/02
102.351
102.02
102.6
102.351
102.02
102.6
03/03
102.644
102.21
102.63
102.644
102.21
102.63
03/06
103.15
102.45
102.65
103.15
102.45
102.65
03/07
102.557
102.6
102.63
102.557
102.6
102.63
03/08
101.929
102.53
102.57
101.929
102.53
102.57
03/09
101.766
102.41
102.5
101.766
102.41
102.5
03/10
102.447
102.37
102.45
102.447
102.37
102.45
03/13
102.643
102.27
102.4
102.643
102.27
102.4
03/14
101.626
102.08
102.37
101.626
102.08
102.37
03/15
101.681
102.03
102.31
101.681
102.03
102.31
03/16
101.362
101.95
102.22
101.362
101.95
102.22
03/17
100.086
101.48
102.13
100.086
101.48
102.13
03/20
100.345
101.02
102.07
100.345
101.02
102.07
03/21
100.69
100.83
102.02
100.69
100.83
102.02
03/22
100.326
100.56
101.97
100.326
100.56
101.97
03/23
101.245
100.54
101.95
101.245
100.54
101.95
03/24
100.531
100.63
101.86
100.531
100.63
101.86
03/27
99.8887
100.54
101.74
99.8887
100.54
101.74
03/28
100.726
100.54
101.63
100.726
100.54
101.63
03/29
100.538
100.59
101.52
100.538
100.59
101.52
03/30
101.216
100.58
101.5
101.216
100.58
101.5
03/31
100.762
100.63
101.46
100.762
100.63
101.46
04/03
100.512
100.75
101.41
100.512
100.75
101.41
04/04
101.101
100.83
101.38
101.101
100.83
101.38
04/05
100.964
100.91
101.32
100.964
100.91
101.32
04/06
102.178
101.1
101.32
102.178
101.1
101.32
04/07
102.959
101.54
101.33
102.959
101.54
101.33
04/10
103.022
102.04
101.32
103.022
102.04
101.32
04/11
103.536
102.53
101.36
103.536
102.53
101.36
04/12
103.323
103
101.42
103.323
103
101.42
04/13
103.007
103.17
101.47
103.007
103.17
101.47
04/14
103.092
103.2
101.49
103.092
103.2
101.49
04/17
102.855
103.16
101.5
102.855
103.16
101.5
04/18
102.613
102.98
101.54
102.613
102.98
101.54
04/19
103.259
102.97
101.61
103.259
102.97
101.61
04/20
103.09
102.98
101.67
103.09
102.98
101.67
04/21
102.47
102.86
101.77
102.47
102.86
101.77
04/24
100.845
102.46
101.79
100.845
102.46
101.79
04/25
101.485
102.23
101.82
101.485
102.23
101.82
04/26
101.747
101.93
101.88
101.747
101.93
101.88
04/27
101.666
101.64
101.9
101.666
101.64
101.9
04/28
101.934
101.54
101.95
101.934
101.54
101.95
05/01
101.878
101.74
102.03
101.878
101.74
102.03
05/02
102.413
101.93
102.1
102.413
101.93
102.1
05/03
102.54
102.09
102.18
102.54
102.09
102.18
05/04
102.64
102.28
102.24
102.64
102.28
102.24
05/05
101.71
102.24
102.27
101.71
102.24
102.27
05/08
100.459
101.95
102.27
100.459
101.95
102.27
05/09
100.973
101.66
102.27
100.973
101.66
102.27
05/10
100.382
101.23
102.24
100.382
101.23
102.24
05/11
100.326
100.77
102.17
100.326
100.77
102.17
05/12
99.2691
100.28
102.02
99.2691
100.28
102.02
05/15
99.2812
100.05
101.87
99.2812
100.05
101.87
05/16
99.1501
99.68
101.7
99.1501
99.68
101.7
05/17
99.5602
99.52
101.55
99.5602
99.52
101.55
05/18
98.8746
99.23
101.38
98.8746
99.23
101.38
05/19
99.8302
99.34
101.25
99.8302
99.34
101.25
05/22
100.072
99.5
101.14
100.072
99.5
101.14
05/23
99.4665
99.56
101.01
99.4665
99.56
101.01
05/24
100.84
99.82
100.92
100.84
99.82
100.92
05/25
101.003
100.24
100.83
101.003
100.24
100.83
05/26
101.78
100.63
100.8
101.78
100.63
100.8
05/29
101.636
100.95
100.84
101.636
100.95
100.84
05/30
102.085
101.47
100.86
102.085
101.47
100.86
05/31
102.271
101.76
100.88
102.271
101.76
100.88
06/01
102.03
101.96
100.9
102.03
101.96
100.9
06/02
101.481
101.9
100.88
101.481
101.9
100.88
06/05
101.355
101.84
100.86
101.355
101.84
100.86
06/06
101.734
101.77
100.83
101.734
101.77
100.83
06/07
102.078
101.74
100.81
102.078
101.74
100.81
06/08
101.738
101.68
100.78
101.738
101.68
100.78
06/09
102.973
101.98
100.83
102.973
101.98
100.83
06/12
104.057
102.52
100.97
104.057
102.52
100.97
06/13
103.63
102.9
101.08
103.63
102.9
101.08
06/14
103.269
103.13
101.19
103.269
103.13
101.19
06/15
103.265
103.44
101.31
103.265
103.44
101.31
06/16
102.674
103.38
101.45
102.674
103.38
101.45
06/19
103.115
103.19
101.6
103.115
103.19
101.6
06/20
102.773
103.02
101.74
102.773
103.02
101.74
06/21
103.637
103.09
101.91
103.637
103.09
101.91
06/22
103.994
103.24
102.11
103.994
103.24
102.11
06/23
103.832
103.47
102.27
103.832
103.47
102.27
06/26
103.5
103.55
102.41
103.5
103.55
102.41
06/27
103.481
103.69
102.57
103.481
103.69
102.57
06/28
103.606
103.68
102.68
103.606
103.68
102.68
06/29
103.63
103.61
102.78
103.63
103.61
102.78
06/30
102.462
103.34
102.81
102.462
103.34
102.81
07/03
103.232
103.28
102.88
103.232
103.28
102.88
07/04
103.657
103.32
102.94
103.657
103.32
102.94
07/05
103.992
103.39
103.01
103.992
103.39
103.01
07/06
103.414
103.35
103.06
103.414
103.35
103.06
07/07
102.426
103.34
103.1
102.426
103.34
103.1
07/10
101.682
103.03
103.11
101.682
103.03
103.11
07/11
100.954
102.49
103.08
100.954
102.49
103.08
07/12
101.906
102.08
103.08
101.906
102.08
103.08
07/13
102.044
101.8
103.09
102.044
101.8
103.09
07/14
103.026
101.92
103.09
103.026
101.92
103.09
07/17
103.09
102.2
103.05
103.09
102.2
103.05
07/18
103.176
102.65
103.03
103.176
102.65
103.03
07/19
102.97
102.86
103.02
102.97
102.86
103.02
07/20
103.32
103.12
103.02
103.32
103.12
103.02
07/21
102.092
102.93
103
102.092
102.93
103
07/24
102.342
102.78
102.97
102.342
102.78
102.97
07/25
102.655
102.68
102.96
102.655
102.68
102.96
07/26
102.413
102.56
102.92
102.413
102.56
102.92
07/27
102.009
102.3
102.84
102.009
102.3
102.84
07/28
101.397
102.16
102.74
101.397
102.16
102.74
07/31
101.343
101.96
102.65
101.343
101.96
102.65
08/01
101.327
101.7
102.57
101.327
101.7
102.57
08/02
101.766
101.57
102.49
101.766
101.57
102.49
08/03
102.232
101.61
102.44
102.232
101.61
102.44
08/04
101.562
101.65
102.4
101.562
101.65
102.4
08/07
102.868
101.95
102.39
102.868
101.95
102.39
08/08
102.672
102.22
102.35
102.672
102.22
102.35
08/09
102.938
102.45
102.3
102.938
102.45
102.3
08/10
102.254
102.46
102.26
102.254
102.46
102.26
08/11
103.433
102.83
102.3
103.433
102.83
102.3
08/14
103.587
102.98
102.38
103.587
102.98
102.38
08/15
103.505
103.14
102.48
103.505
103.14
102.48
08/16
103.513
103.26
102.54
103.513
103.26
102.54
08/17
103.334
103.47
102.59
103.334
103.47
102.59
08/18
102.988
103.39
102.59
102.988
103.39
102.59
08/21
103.696
103.41
102.62
103.696
103.41
102.62
08/22
104.465
103.6
102.67
104.465
103.6
102.67
08/23
104.594
103.82
102.73
104.594
103.82
102.73
08/24
105.031
104.15
102.8
105.031
104.15
102.8
08/25
105.772
104.71
102.95
105.772
104.71
102.95
08/28
105.518
105.08
103.07
105.518
105.08
103.07
08/29
105.355
105.25
103.18
105.355
105.25
103.18
08/30
105.51
105.44
103.31
105.51
105.44
103.31
08/31
106.363
105.7
103.48
106.363
105.7
103.48
09/01
106.137
105.78
103.67
106.137
105.78
103.67
09/04
104.816
105.64
103.81
104.816
105.64
103.81
09/05
104.436
105.45
103.93
104.436
105.45
103.93
09/06
105.592
105.47
104.09
105.592
105.47
104.09
09/07
104.911
105.18
104.19
104.911
105.18
104.19
09/08
104.355
104.82
104.31
104.355
104.82
104.31
09/11
104.878
104.83
104.39
104.878
104.83
104.39
09/12
105.269
105
104.49
105.269
105
104.49
09/13
105.039
104.89
104.57
105.039
104.89
104.57
09/14
105.199
104.95
104.69
105.199
104.95
104.69
09/15
105.068
105.09
104.76
105.068
105.09
104.76
09/18
105.45
105.21
104.83
105.45
105.21
104.83
09/19
104.445
105.04
104.87
104.445
105.04
104.87
09/20
104.042
104.84
104.89
104.042
104.84
104.89
09/21
103.986
104.6
104.92
103.986
104.6
104.92
09/22
104.258
104.44
104.97
104.258
104.44
104.97
09/25
104.361
104.22
104.99
104.361
104.22
104.99
09/26
105.185
104.37
105.02
105.185
104.37
105.02
09/27
105.734
104.7
105.07
105.734
104.7
105.07
09/28
105.996
105.11
105.11
105.996
105.11
105.11
09/29
105.698
105.39
105.1
105.698
105.39
105.1
10/02
105.514
105.63
105.1
105.514
105.63
105.1
10/03
105.061
105.6
105.09
105.061
105.6
105.09
10/04
104.554
105.36
105.05
104.554
105.36
105.05
10/05
104.559
105.08
104.98
104.559
105.08
104.98
10/06
105.758
105.09
104.97
105.758
105.09
104.97
10/09
105.95
105.18
105.01
105.95
105.18
105.01
10/10
105.595
105.28
105.06
105.595
105.28
105.06
10/11
105.257
105.42
105.04
105.257
105.42
105.04
10/12
105.268
105.57
105.06
105.268
105.57
105.06
10/13
105.161
105.45
105.09
105.161
105.45
105.09
10/16
104.697
105.2
105.08
104.697
105.2
105.08
10/17
103.962
104.87
105.03
103.962
104.87
105.03
10/18
104.703
104.76
105.02
104.703
104.76
105.02
10/19
104.864
104.68
105.01
104.864
104.68
105.01
10/20
105.538
104.75
105.02
105.538
104.75
105.02
10/23
105.752
104.96
105.04
105.752
104.96
105.04
10/24
105.947
105.36
105.1
105.947
105.36
105.1
10/25
106.027
105.63
105.18
106.027
105.63
105.18
10/26
105.441
105.74
105.23
105.441
105.74
105.23
10/27
105.085
105.65
105.27
105.085
105.65
105.27
10/30
104.309
105.36
105.26
104.309
105.36
105.26
10/31
104.206
105.01
105.23
104.206
105.01
105.23
11/01
103.319
104.47
105.13
103.319
104.47
105.13
11/02
103.281
104.04
105.02
103.281
104.04
105.02
11/03
104.4
103.9
104.97
104.4
103.9
104.97
11/06
104.701
103.98
104.94
104.701
103.98
104.94
11/07
104.251
103.99
104.9
104.251
103.99
104.9
11/08
104.311
104.19
104.89
104.311
104.19
104.89
11/09
104.437
104.42
104.89
104.437
104.42
104.89
11/10
103.924
104.32
104.82
103.924
104.32
104.82
11/13
103.822
104.15
104.73
103.822
104.15
104.73
11/14
103.385
103.98
104.64
103.385
103.98
104.64
11/15
103.574
103.83
104.57
103.574
103.83
104.57
11/16
103.468
103.63
104.5
103.468
103.63
104.5
11/17
102.634
103.38
104.4
102.634
103.38
104.4
11/20
102.894
103.19
104.33
102.894
103.19
104.33
11/21
102.872
103.09
104.29
102.872
103.09
104.29
11/22
102.315
102.84
104.19
102.315
102.84
104.19
11/23
101.79
102.5
104.07
101.79
102.5
104.07
11/24
102.106
102.4
103.93
102.106
102.4
103.93
11/27
102.508
102.32
103.8
102.508
102.32
103.8
11/28
102.699
102.28
103.67
102.699
102.28
103.67
11/29
102.312
102.28
103.52
102.312
102.28
103.52
11/30
101.455
102.22
103.36
101.455
102.22
103.36
12/01
100.83
101.96
103.19
100.83
101.96
103.19
12/04
101.131
101.69
103.07
101.131
101.69
103.07
12/05
100.596
101.26
102.92
100.596
101.26
102.92
12/06
100.392
100.88
102.8
100.392
100.88
102.8
12/07
100.27
100.64
102.68
100.27
100.64
102.68
12/08
101.323
100.74
102.56
101.323
100.74
102.56
12/11
101.926
100.9
102.45
101.926
100.9
102.45
12/12
101.371
101.06
102.33
101.371
101.06
102.33
12/13
101.608
101.3
102.23
101.608
101.3
102.23
12/14
101.806
101.61
102.12
101.806
101.61
102.12
12/15
102.056
101.75
102.05
102.056
101.75
102.05
12/18
102.083
101.78
101.98
102.083
101.78
101.98
12/19
102.508
102.01
101.94
102.508
102.01
101.94
12/20
103.073
102.31
101.92
103.073
102.31
101.92
12/21
102.494
102.44
101.88
102.494
102.44
101.88
12/22
102.618
102.56
101.88
102.618
102.56
101.88
12/25
102.636
102.67
101.87
102.636
102.67
101.87
12/26
102.654
102.7
101.86
102.654
102.7
101.86
12/27
102.264
102.53
101.86
102.264
102.53
101.86
12/28
102.491
102.53
101.89
102.491
102.53
101.89
12/29
102.163
102.44
101.89
102.163
102.44
101.89