2007年（平成19年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2007年にCAD/JPYが大きく動いた出来事として、サブプライムローン問題の深刻化が挙げられます。この問題により、世界的な金融不安が高まり、リスク回避の動きが強まりました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。

さらに、中国発の世界同時株安や日本銀行の金融政策の変更も市場の動向に影響を与えました。これらの要因が複合的に作用し、CAD/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2007年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2007年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
102.05000305175781

01/02
101.98999786376953

01/03
101.76499938964844

01/04
100.88999938964844

01/05
101.20999908447266
101.58
01/08
101.02999877929688
101.38
01/09
101.38500213623047
101.26
01/10
101.80000305175781
101.26
01/11
102.12000274658203
101.51
01/12
102.95999908447266
101.86
01/15
103.05000305175781
102.26
01/16
102.68000030517578
102.52
01/17
102.83999633789062
102.73
01/18
103.26000213623047
102.96
01/19
103.3499984741211
103.04
01/22
102.91999816894531
103.01
01/23
103.0199966430664
103.08
01/24
102.51000213623047
103.01
01/25
102.73999786376953
102.91
01/26
102.9800033569336
102.83
01/29
102.91999816894531
102.83
01/30
103.12000274658203
102.85
01/31
102.72000122070312
102.9
02/01
102.41999816894531
102.83
02/02
102.2300033569336
102.68
102.4
02/05
101.70999908447266
102.44
102.38
02/06
101.54000091552734
102.12
102.37
02/07
101.75
101.93
102.37
02/08
102.36000061035156
101.92
102.43
02/09
103.9000015258789
102.25
102.53
02/12
103.5199966430664
102.61
102.63
02/13
103.80999755859375
103.07
102.73
02/14
103.16999816894531
103.35
102.78
02/15
102.62000274658203
103.4
102.8
02/16
102.58999633789062
103.14
102.79
02/19
102.7300033569336
102.98
102.78
02/20
102.56999969482422
102.74
102.77
02/21
104.22000122070312
102.95
102.83
02/22
104.54000091552734
103.33
102.88
02/23
104.4000015258789
103.69
102.92
02/26
103.91999816894531
103.93
102.96
02/27
101.16000366210938
103.65
102.89
02/28
101.44000244140625
103.09
102.84
03/01
100.37000274658203
102.26
102.75
03/02
99.4530029296875
101.27
102.61
03/05
97.86000061035156
100.06
102.4
03/06
99.27999877929688
99.68
102.25
03/07
98.16999816894531
99.03
102.07
03/08
99.30000305175781
98.81
101.94
03/09
100.94000244140625
99.11
101.89
03/12
100.3499984741211
99.61
101.84
03/13
98.80999755859375
99.51
101.73
03/14
99.69000244140625
99.82
101.65
03/15
99.58000183105469
99.87
101.54
03/16
99.2770004272461
99.54
101.35
03/19
99.91000366210938
99.45
101.21
03/20
101.02999877929688
99.9
101.1
03/21
101.5199966430664
100.26
101.03
03/22
101.98999786376953
100.75
101
03/23
101.68000030517578
101.23
100.97
03/26
101.75
101.59
100.93
03/27
101.81999969482422
101.75
100.9
03/28
100.7699966430664
101.6
100.76
03/29
101.81999969482422
101.57
100.65
03/30
102.02999877929688
101.64
100.56
04/02
101.79000091552734
101.65
100.47
04/03
102.5270004272461
101.79
100.53
04/04
102.45999908447266
102.13
100.57
04/05
103.06999969482422
102.38
100.68
04/06
103.62999725341797
102.7
100.84
04/09
103.44000244140625
103.03
101.07
04/10
103.80000305175781
103.28
101.25
04/11
104.66000366210938
103.72
101.51
04/12
104.87999725341797
104.08
101.73
04/13
104.76000213623047
104.31
101.88
04/16
105.7300033569336
104.77
102.1
04/17
105.12999725341797
105.03
102.35
04/18
105.08000183105469
105.12
102.57
04/19
104.69999694824219
105.08
102.77
04/20
105.75
105.28
103.03
04/23
105.62999725341797
105.26
103.26
04/24
105.62000274658203
105.36
103.44
04/25
106.4000015258789
105.62
103.64
04/26
106.51000213623047
105.98
103.82
04/27
107.08000183105469
106.25
104.03
04/30
107.55000305175781
106.63
104.27
05/01
107.77999877929688
107.06
104.5
05/02
108.37999725341797
107.46
104.81
05/03
108.62000274658203
107.88
105.08
05/04
108.54000091552734
108.17
105.34
05/07
108.9000015258789
108.44
105.63
05/08
108.50499725341797
108.59
105.86
05/09
108.58000183105469
108.63
106.11
05/10
107.81999969482422
108.47
106.3
05/11
107.91000366210938
108.34
106.47
05/14
108.75
108.31
106.68
05/15
109.41999816894531
108.5
106.91
05/16
109.41999816894531
108.66
107.1
05/17
110.2699966430664
109.15
107.31
05/18
111.11000061035156
109.79
107.57
05/21
111.91000366210938
110.43
107.81
05/22
111.80999755859375
110.9
108.08
05/23
112.13999938964844
111.45
108.36
05/24
111.93000030517578
111.78
108.65
05/25
112.62999725341797
112.08
108.93
05/28
112.66999816894531
112.24
109.21
05/29
113.25
112.52
109.52
05/30
113.19999694824219
112.74
109.79
05/31
113.76000213623047
113.1
110.08
06/01
115.12999725341797
113.6
110.4
06/04
114.98300170898438
114.06
110.7
06/05
114.19999694824219
114.25
110.95
06/06
114.31999969482422
114.48
111.19
06/07
113.61000061035156
114.45
111.39
06/08
114.54000091552734
114.33
111.63
06/11
114.87000274658203
114.31
111.87
06/12
113.98100280761719
114.26
112.09
06/13
114.83000183105469
114.37
112.34
06/14
115.12000274658203
114.67
112.63
06/15
115.52999877929688
114.87
112.94
06/18
115.47000122070312
114.99
113.2
06/19
116.16000366210938
115.42
113.47
06/20
115.62000274658203
115.58
113.72
06/21
115.16000366210938
115.59
113.92
06/22
115.70999908447266
115.62
114.1
06/25
115.44999694824219
115.62
114.24
06/26
114.97000122070312
115.38
114.37
06/27
115.08999633789062
115.28
114.49
06/28
116.19999694824219
115.48
114.66
06/29
115.66000366210938
115.47
114.78
07/02
115.80999755859375
115.55
114.9
07/03
115.45999908447266
115.64
114.99
07/04
115.94999694824219
115.82
115.1
07/05
116.36000061035156
115.85
115.21
07/06
117.5
116.22
115.3
07/09
117.58999633789062
116.57
115.41
07/10
114.87999725341797
116.46
115.43
07/11
115.88899993896484
116.44
115.5
07/12
117.0
116.57
115.63
07/13
116.31999969482422
116.34
115.7
07/16
116.66000366210938
116.15
115.77
07/17
116.87999725341797
116.55
115.89
07/18
116.69000244140625
116.71
115.97
07/19
117.0
116.71
116.04
07/20
115.63999938964844
116.57
116.04
07/23
115.63999938964844
116.37
116.05
07/24
115.7969970703125
116.15
116.04
07/25
115.56999969482422
115.93
116.04
07/26
112.41000366210938
115.01
115.93
07/27
111.43000030517578
114.17
115.75
07/30
111.78099822998047
113.4
115.61
07/31
110.97000122070312
112.43
115.45
08/01
112.63999938964844
111.85
115.35
08/02
113.08000183105469
111.98
115.22
08/03
111.94000244140625
112.08
115.08
08/06
112.97000122070312
112.32
114.96
08/07
112.58999633789062
112.64
114.85
08/08
114.12000274658203
112.94
114.77
08/09
111.88999938964844
112.7
114.6
08/10
112.4800033569336
112.81
114.39
08/13
112.05000305175781
112.63
114.17
08/14
109.88999938964844
112.09
113.97
08/15
107.66999816894531
110.8
113.64
08/16
106.26000213623047
109.67
113.21
08/17
107.58999633789062
108.69
112.87
08/20
108.7699966430664
108.04
112.55
08/21
107.22000122070312
107.5
112.16
08/22
108.94000244140625
107.76
111.85
08/23
109.9800033569336
108.5
111.57
08/24
110.66000366210938
109.11
111.37
08/27
109.54000091552734
109.27
111.13
08/28
107.41000366210938
109.31
110.79
08/29
109.20999908447266
109.36
110.54
08/30
109.5199966430664
109.27
110.42
08/31
109.66999816894531
109.07
110.35
09/03
109.94999694824219
109.15
110.28
09/04
110.7699966430664
109.82
110.27
09/05
109.2490005493164
109.83
110.14
09/06
109.72000122070312
109.87
110
09/07
107.52999877929688
109.44
109.83
09/11
109.55999755859375
109.37
109.69
09/12
110.05999755859375
109.22
109.59
09/13
110.62999725341797
109.5
109.45
09/14
111.87000274658203
109.93
109.45
09/17
111.88999938964844
110.8
109.42
09/18
114.23999786376953
111.74
109.51
09/19
114.3290023803711
112.59
109.69
09/20
114.49700164794922
113.37
109.96
09/21
115.36000061035156
114.06
110.33
09/24
114.55999755859375
114.6
110.61
09/25
114.14900207519531
114.58
110.82
09/26
114.9000015258789
114.69
111.13
09/27
115.29000091552734
114.85
111.38
09/28
115.54000091552734
114.89
111.6
10/01
116.69999694824219
115.32
111.85
10/02
115.83300018310547
115.65
112.1
10/03
116.68000030517578
116.01
112.47
10/04
116.73999786376953
116.3
112.77
10/05
118.95999908447266
116.98
113.15
10/08
118.88999938964844
117.42
113.52
10/09
119.2300033569336
118.1
113.89
10/10
119.33100128173828
118.63
114.23
10/11
120.22000122070312
119.33
114.67
10/12
120.69999694824219
119.67
115.11
10/15
120.2699966430664
119.95
115.62
10/16
119.44000244140625
119.99
116.01
10/17
119.51000213623047
120.03
116.39
10/18
118.5
119.68
116.71
10/19
118.61000061035156
119.27
116.97
10/22
117.0
118.61
117.18
10/23
118.76000213623047
118.48
117.36
10/24
117.75
118.12
117.5
10/25
117.97000122070312
118.02
117.64
10/26
118.68000030517578
118.03
117.77
10/29
120.27200317382812
118.69
118
10/30
120.30000305175781
118.99
118.24
10/31
121.83000183105469
119.81
118.52
11/01
120.38500213623047
120.29
118.72
11/02
122.75
121.11
119.01
11/05
122.47000122070312
121.55
119.24
11/06
124.81999969482422
122.45
119.6
11/07
120.5999984741211
122.21
119.76
11/08
120.55000305175781
122.24
119.91
11/09
117.36000061035156
121.16
119.85
11/12
113.05000305175781
119.28
119.61
11/13
116.0199966430664
117.52
119.49
11/14
115.19999694824219
116.44
119.32
11/15
112.06999969482422
114.74
118.99
11/16
114.0
114.07
118.73
11/19
111.48999786376953
113.76
118.38
11/20
111.7300033569336
112.9
118.07
11/21
109.68000030517578
111.79
117.67
11/22
110.08000183105469
111.4
117.34
11/23
109.45999908447266
110.49
116.97
11/27
109.25
110.04
116.66
11/28
111.41000366210938
109.98
116.37
11/29
110.0999984741211
110.06
116.06
11/30
111.0
110.24
115.78
12/03
110.41000366210938
110.43
115.45
12/04
108.50199890136719
110.28
114.98
12/05
109.58999633789062
109.92
114.55
12/06
110.4000015258789
109.98
114.1
12/07
111.05999755859375
109.99
113.72
12/10
111.08000183105469
110.13
113.26
12/11
109.5199966430664
110.33
112.74
12/12
110.72000122070312
110.56
112.17
12/13
110.13999938964844
110.5
111.75
12/14
111.3499984741211
110.56
111.39
12/17
112.1500015258789
110.78
111.18
12/19
113.0199966430664
111.48
111.18
12/20
113.05999755859375
111.94
111.06
12/21
114.88999938964844
112.89
111.05
12/24
115.83000183105469
113.79
111.2
12/25
115.83000183105469
114.53
111.27
12/26
116.5199966430664
115.23
111.47
12/27
116.05000305175781
115.82
111.64
12/28
114.47000122070312
115.74
111.84
12/31
111.9000015258789
114.95
111.91

Copyright (c) 2014 All Rights Reserved.