2011年（平成23年）のカナダドル／円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
カナダドル／円(USD/JPY)の2011年（平成23年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2011年の主な経済ニュース
1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2011年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
82.233
82.233
01/04
82.1285
82.1285
01/05
83.5875
83.5875
01/06
83.6242
83.6242
01/07
83.7654
83.07
83.7654
83.07
01/10
83.257
83.27
83.257
83.27
01/11
84.0573
83.66
84.0573
83.66
01/12
84.1347
83.77
84.1347
83.77
01/13
83.7463
83.79
83.7463
83.79
01/14
83.8286
83.8
83.8286
83.8
01/17
83.8265
83.92
83.8265
83.92
01/18
83.2846
83.76
83.2846
83.76
01/19
82.4308
83.42
82.4308
83.42
01/20
83.2714
83.33
83.2714
83.33
01/21
83.1036
83.18
83.1036
83.18
01/24
83.0179
83.02
83.0179
83.02
01/25
82.5052
82.87
82.5052
82.87
01/26
82.6833
82.92
82.6833
82.92
01/27
83.4441
82.95
83.4441
82.95
01/28
82.0917
82.75
82.0917
82.75
01/31
81.9879
82.54
81.9879
82.54
02/01
82.1146
82.46
82.1146
82.46
02/02
82.5572
82.44
82.5572
82.44
02/03
82.3475
82.22
82.3475
82.22
02/04
83.2016
82.44
83.05
83.2016
82.44
83.05
02/07
83.0742
82.66
83.08
83.0742
82.66
83.08
02/08
82.7752
82.79
83.11
82.7752
82.79
83.11
02/09
82.9356
82.87
83.08
82.9356
82.87
83.08
02/10
83.586
83.11
83.08
83.586
83.11
83.08
02/11
84.378
83.35
83.11
84.378
83.35
83.11
02/14
84.2062
83.58
83.14
84.2062
83.58
83.14
02/15
84.6473
83.95
83.17
84.6473
83.95
83.17
02/16
84.9497
84.35
83.2
84.9497
84.35
83.2
02/17
84.6403
84.56
83.24
84.6403
84.56
83.24
02/18
84.2191
84.53
83.25
84.2191
84.53
83.25
02/21
84.5903
84.61
83.28
84.5903
84.61
83.28
02/22
83.5994
84.4
83.29
83.5994
84.4
83.29
02/23
83.4074
84.09
83.33
83.4074
84.09
83.33
02/24
83.3605
83.84
83.34
83.3605
83.84
83.34
02/25
83.5498
83.7
83.35
83.5498
83.7
83.35
02/28
84.1672
83.62
83.4
84.1672
83.62
83.4
03/01
84.0742
83.71
83.46
84.0742
83.71
83.46
03/02
84.2299
83.88
83.53
84.2299
83.88
83.53
03/03
84.7807
84.16
83.58
84.7807
84.16
83.58
03/04
84.6558
84.38
83.68
84.6558
84.38
83.68
03/07
84.5607
84.46
83.78
84.5607
84.46
83.78
03/08
85.1024
84.67
83.9
85.1024
84.67
83.9
03/09
85.4208
84.9
84.02
85.4208
84.9
84.02
03/10
85.005
84.95
84.12
85.005
84.95
84.12
03/11
84.3009
84.88
84.17
84.3009
84.88
84.17
03/14
83.8315
84.73
84.2
83.8315
84.73
84.2
03/15
81.9871
84.11
84.17
81.9871
84.11
84.17
03/16
78.9032
82.81
84.01
78.9032
82.81
84.01
03/17
79.998
81.8
83.86
79.998
81.8
83.86
03/18
81.8753
81.32
83.76
81.8753
81.32
83.76
03/21
82.804
81.11
83.71
82.804
81.11
83.71
03/22
82.6703
81.25
83.63
82.6703
81.25
83.63
03/23
82.4603
81.96
83.53
82.4603
81.96
83.53
03/24
82.9628
82.55
83.46
82.9628
82.55
83.46
03/25
82.9354
82.77
83.41
82.9354
82.77
83.41
03/28
83.589
82.92
83.37
83.589
82.92
83.37
03/29
84.6802
83.33
83.41
84.6802
83.33
83.41
03/30
85.345
83.9
83.49
85.345
83.9
83.49
03/31
85.7216
84.45
83.58
85.7216
84.45
83.58
04/01
87.2327
85.31
83.73
87.2327
85.31
83.73
04/04
86.9141
85.98
83.84
86.9141
85.98
83.84
04/05
88.0966
86.66
84
88.0966
86.66
84
04/06
89.0207
87.4
84.19
89.0207
87.4
84.19
04/07
88.6372
87.98
84.35
88.6372
87.98
84.35
04/08
88.6353
88.26
84.51
88.6353
88.26
84.51
04/11
88.4924
88.58
84.66
88.4924
88.58
84.66
04/12
86.8869
88.33
84.74
86.8869
88.33
84.74
04/13
87.1842
87.97
84.81
87.1842
87.97
84.81
04/14
86.9339
87.63
84.88
86.9339
87.63
84.88
04/15
86.618
87.22
84.98
86.618
87.22
84.98
04/18
85.7187
86.67
85.05
85.7187
86.67
85.05
04/19
86.3959
86.57
85.23
86.3959
86.57
85.23
04/20
86.5812
86.45
85.54
86.5812
86.45
85.54
04/21
85.9031
86.24
85.77
85.9031
86.24
85.77
04/22
85.7308
86.07
85.93
85.7308
86.07
85.93
04/25
85.7577
86.07
86.04
85.7577
86.07
86.04
04/26
85.6632
85.93
86.16
85.6632
85.93
86.16
04/27
86.5458
85.92
86.33
86.5458
85.92
86.33
04/28
85.7353
85.89
86.44
85.7353
85.89
86.44
04/29
85.899
85.92
86.56
85.899
85.92
86.56
05/02
85.4767
85.86
86.63
85.4767
85.86
86.63
05/03
84.963
85.72
86.64
84.963
85.72
86.64
05/04
84.043
85.22
86.59
84.043
85.22
86.59
05/05
82.785
84.63
86.47
82.785
84.63
86.47
05/06
83.5181
84.16
86.33
83.5181
84.16
86.33
05/09
83.4373
83.75
86.19
83.4373
83.75
86.19
05/10
84.4778
83.65
86.04
84.4778
83.65
86.04
05/11
84.3408
83.71
85.85
84.3408
83.71
85.85
05/12
84.1181
83.98
85.67
84.1181
83.98
85.67
05/13
83.4676
83.97
85.47
83.4676
83.97
85.47
05/16
82.8324
83.85
85.24
82.8324
83.85
85.24
05/17
83.7567
83.7
85.12
83.7567
83.7
85.12
05/18
84.2523
83.69
85
84.2523
83.69
85
05/19
84.3759
83.74
84.9
84.3759
83.74
84.9
05/20
83.8792
83.82
84.79
83.8792
83.82
84.79
05/23
83.8502
84.02
84.71
83.8502
84.02
84.71
05/24
83.8796
84.05
84.61
83.8796
84.05
84.61
05/25
83.8428
83.97
84.5
83.8428
83.97
84.5
05/26
83.1611
83.72
84.39
83.1611
83.72
84.39
05/27
82.7815
83.5
84.27
82.7815
83.5
84.27
05/30
82.8624
83.31
84.16
82.8624
83.31
84.16
05/31
84.1974
83.37
84.1
84.1974
83.37
84.1
06/01
82.7876
83.16
83.95
82.7876
83.16
83.95
06/02
82.9385
83.11
83.84
82.9385
83.11
83.84
06/03
82.0738
82.97
83.68
82.0738
82.97
83.68
06/06
81.7096
82.74
83.53
81.7096
82.74
83.53
06/07
82.1801
82.34
83.42
82.1801
82.34
83.42
06/08
81.6112
82.1
83.32
81.6112
82.1
83.32
06/09
82.501
82.02
83.31
82.501
82.02
83.31
06/10
81.9823
82
83.25
81.9823
82
83.25
06/13
82.1739
82.09
83.2
82.1739
82.09
83.2
06/14
83.0355
82.26
83.14
83.0355
82.26
83.14
06/15
82.7765
82.49
83.08
82.7765
82.49
83.08
06/16
82.094
82.41
83
82.094
82.41
83
06/17
81.7318
82.36
82.93
81.7318
82.36
82.93
06/20
81.9565
82.32
82.9
81.9565
82.32
82.9
06/21
82.5975
82.23
82.85
82.5975
82.23
82.85
06/22
82.501
82.18
82.78
82.501
82.18
82.78
06/23
82.2993
82.22
82.7
82.2993
82.22
82.7
06/24
81.3619
82.14
82.6
81.3619
82.14
82.6
06/27
82.02
82.16
82.52
82.02
82.16
82.52
06/28
82.6285
82.16
82.47
82.6285
82.16
82.47
06/29
83.2628
82.31
82.45
83.2628
82.31
82.45
06/30
83.5962
82.57
82.47
83.5962
82.57
82.47
07/01
84.3297
83.17
82.53
84.3297
83.17
82.53
07/04
84.0725
83.58
82.58
84.0725
83.58
82.58
07/05
84.2372
83.9
82.58
84.2372
83.9
82.58
07/06
83.8027
84.01
82.62
83.8027
84.01
82.62
07/07
84.7366
84.24
82.69
84.7366
84.24
82.69
07/08
83.8656
84.14
82.76
83.8656
84.14
82.76
07/11
82.8444
83.9
82.81
82.8444
83.9
82.81
07/12
81.5939
83.37
82.78
81.5939
83.37
82.78
07/13
82.4204
83.09
82.82
82.4204
83.09
82.82
07/14
82.4565
82.64
82.82
82.4565
82.64
82.82
07/15
82.9767
82.46
82.85
82.9767
82.46
82.85
07/18
82.361
82.36
82.86
82.361
82.36
82.86
07/19
83.2718
82.7
82.87
83.2718
82.7
82.87
07/20
83.1469
82.84
82.89
83.1469
82.84
82.89
07/21
83.116
82.97
82.93
83.116
82.97
82.93
07/22
82.8269
82.94
82.97
82.8269
82.94
82.97
07/25
82.6609
83
83
82.6609
83
83
07/26
82.5649
82.86
83
82.5649
82.86
83
07/27
82.1515
82.66
82.98
82.1515
82.66
82.98
07/28
81.9543
82.43
82.97
81.9543
82.43
82.97
07/29
80.3456
81.94
82.93
80.3456
81.94
82.93
08/01
80.7442
81.55
82.88
80.7442
81.55
82.88
08/02
80.1872
81.08
82.78
80.1872
81.08
82.78
08/03
80.1165
80.67
82.66
80.1165
80.67
82.66
08/04
80.6322
80.41
82.54
80.6322
80.41
82.54
08/05
79.8654
80.31
82.36
79.8654
80.31
82.36
08/08
78.3095
79.82
82.13
78.3095
79.82
82.13
08/09
78.6531
79.52
81.9
78.6531
79.52
81.9
08/10
77.3642
78.96
81.65
77.3642
78.96
81.65
08/11
78.0475
78.45
81.38
78.0475
78.45
81.38
08/12
77.6955
78.01
81.13
77.6955
78.01
81.13
08/15
78.422
78.04
80.96
78.422
78.04
80.96
08/16
78.2135
77.95
80.82
78.2135
77.95
80.82
08/17
78.153
78.11
80.65
78.153
78.11
80.65
08/18
77.359
77.97
80.45
77.359
77.97
80.45
08/19
77.3084
77.89
80.22
77.3084
77.89
80.22
08/22
77.6396
77.73
80.03
77.6396
77.73
80.03
08/23
77.5854
77.61
79.8
77.5854
77.61
79.8
08/24
77.9275
77.56
79.59
77.9275
77.56
79.59
08/25
78.4166
77.78
79.41
78.4166
77.78
79.41
08/26
78.0517
77.92
79.21
78.0517
77.92
79.21
08/29
78.679
78.13
79.06
78.679
78.13
79.06
08/30
78.3889
78.29
78.89
78.3889
78.29
78.89
08/31
78.3448
78.38
78.74
78.3448
78.38
78.74
09/01
78.8071
78.45
78.61
78.8071
78.45
78.61
09/02
77.9073
78.43
78.51
77.9073
78.43
78.51
09/05
77.6587
78.22
78.39
77.6587
78.22
78.39
09/06
78.3736
78.22
78.32
78.3736
78.22
78.32
09/07
78.4494
78.24
78.25
78.4494
78.24
78.25
09/08
78.3937
78.16
78.16
78.3937
78.16
78.16
09/09
77.8146
78.14
78.08
77.8146
78.14
78.08
09/12
77.8068
78.17
78.06
77.8068
78.17
78.06
09/13
78.0042
78.09
78.03
78.0042
78.09
78.03
09/14
77.4164
77.89
78.03
77.4164
77.89
78.03
09/15
78.0071
77.81
78.03
78.0071
77.81
78.03
09/16
78.5289
77.95
78.07
78.5289
77.95
78.07
09/19
77.371
77.87
78.02
77.371
77.87
78.02
09/20
77.0137
77.67
77.98
77.0137
77.67
77.98
09/21
75.861
77.36
77.88
75.861
77.36
77.88
09/22
74.1997
76.59
77.76
74.1997
76.59
77.76
09/23
74.496
75.79
77.65
74.496
75.79
77.65
09/26
74.478
75.21
77.52
74.478
75.21
77.52
09/27
75.3286
74.87
77.43
75.3286
74.87
77.43
09/28
74.1092
74.52
77.28
74.1092
74.52
77.28
09/29
74.1863
74.52
77.11
74.1863
74.52
77.11
09/30
73.3784
74.3
76.92
73.3784
74.3
76.92
10/03
72.6005
73.92
76.68
72.6005
73.92
76.68
10/04
73.0115
73.46
76.46
73.0115
73.46
76.46
10/05
73.7651
73.39
76.28
73.7651
73.39
76.28
10/06
73.9156
73.33
76.08
73.9156
73.33
76.08
10/07
73.8092
73.42
75.92
73.8092
73.42
75.92
10/10
74.661
73.83
75.8
74.661
73.83
75.8
10/11
74.5333
74.14
75.65
74.5333
74.14
75.65
10/12
75.9189
74.57
75.54
75.9189
74.57
75.54
10/13
75.3111
74.85
75.42
75.3111
74.85
75.42
10/14
76.481
75.38
75.37
76.481
75.38
75.37
10/17
75.0489
75.46
75.26
75.0489
75.46
75.26
10/18
75.6897
75.69
75.16
75.6897
75.69
75.16
10/19
75.3606
75.58
75.08
75.3606
75.58
75.08
10/20
75.6496
75.65
74.99
75.6496
75.65
74.99
10/21
75.7449
75.5
74.88
75.7449
75.5
74.88
10/24
75.7995
75.65
74.81
75.7995
75.65
74.81
10/25
74.8498
75.48
74.73
74.8498
75.48
74.73
10/26
75.884
75.59
74.73
75.884
75.59
74.73
10/27
76.6861
75.79
74.83
76.6861
75.79
74.83
10/28
76.4166
75.93
74.9
76.4166
75.93
74.9
10/31
78.2468
76.42
75.06
78.2468
76.42
75.06
11/01
76.8068
76.81
75.11
76.8068
76.81
75.11
11/02
76.9701
77.03
75.23
76.9701
77.03
75.23
11/03
77.471
77.18
75.36
77.471
77.18
75.36
11/04
76.7864
77.26
75.5
76.7864
77.26
75.5
11/07
77.0484
77.02
75.67
77.0484
77.02
75.67
11/08
76.9847
77.05
75.83
76.9847
77.05
75.83
11/09
76.0977
76.88
75.93
76.0977
76.88
75.93
11/10
76.3716
76.66
76.03
76.3716
76.66
76.03
11/11
76.1881
76.54
76.12
76.1881
76.54
76.12
11/14
75.898
76.31
76.17
75.898
76.31
76.17
11/15
75.4773
76.01
76.21
75.4773
76.01
76.21
11/16
75.2979
75.85
76.18
75.2979
75.85
76.18
11/17
74.8008
75.53
76.16
74.8008
75.53
76.16
11/18
74.9099
75.28
76.1
74.9099
75.28
76.1
11/21
74.128
74.92
76.06
74.128
74.92
76.06
11/22
74.1568
74.66
76
74.1568
74.66
76
11/23
73.751
74.35
75.94
73.751
74.35
75.94
11/24
73.6313
74.12
75.86
73.6313
74.12
75.86
11/25
74.1274
73.96
75.79
74.1274
73.96
75.79
11/28
75.268
74.19
75.77
75.268
74.19
75.77
11/29
75.5604
74.47
75.8
75.5604
74.47
75.8
11/30
76.0475
74.93
75.81
76.0475
74.93
75.81
12/01
76.588
75.52
75.8
76.588
75.52
75.8
12/02
76.6208
76.02
75.81
76.6208
76.02
75.81
12/05
76.4284
76.25
75.74
76.4284
76.25
75.74
12/06
76.9786
76.53
75.74
76.9786
76.53
75.74
12/07
76.9597
76.72
75.74
76.9597
76.72
75.74
12/08
76.0153
76.6
75.68
76.0153
76.6
75.68
12/09
76.1268
76.5
75.66
76.1268
76.5
75.66
12/12
75.9235
76.4
75.61
75.9235
76.4
75.61
12/13
75.4305
76.09
75.55
75.4305
76.09
75.55
12/14
75.0601
75.71
75.51
75.0601
75.71
75.51
12/15
75.3021
75.57
75.47
75.3021
75.57
75.47
12/16
74.9445
75.33
75.42
74.9445
75.33
75.42
12/19
75.2048
75.19
75.39
75.2048
75.19
75.39
12/20
75.558
75.21
75.39
75.558
75.21
75.39
12/21
76.0791
75.42
75.42
76.0791
75.42
75.42
12/22
76.5651
75.67
75.49
76.5651
75.67
75.49
12/23
76.548
75.99
75.56
76.548
75.99
75.56
12/26
76.429
76.24
75.65
76.429
76.24
75.65
12/27
76.4307
76.41
75.74
76.4307
76.41
75.74
12/28
76.0766
76.41
75.84
76.0766
76.41
75.84
12/29
76.0682
76.31
75.93
76.0682
76.31
75.93
12/30
75.4906
76.1
75.99
75.4906
76.1
75.99