2012年（平成24年）のカナダドル／円の為替チャートとデータ
2012年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行が金融政策を変更し、円安が進行したことが市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。
さらに、米国の量的緩和策（QE3）の導入やユーロ圏の財政危機の進展が市場の動向に影響を与え、CAD/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。
１時間足、５分足、１分足の練習はこちらから。
2012年の主な経済ニュース
2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2012年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
75.63999938964844
75.63999938964844
01/03
75.5790023803711
75.5790023803711
01/04
75.8499984741211
75.8499984741211
01/05
75.66000366210938
75.66000366210938
01/06
75.63999938964844
75.67
75.63999938964844
75.67
01/09
74.70800018310547
75.49
74.70800018310547
75.49
01/10
75.1500015258789
75.4
75.1500015258789
75.4
01/11
75.52999877929688
75.34
75.52999877929688
75.34
01/12
75.44999694824219
75.3
75.44999694824219
75.3
01/13
75.38999938964844
75.25
75.38999938964844
75.25
01/16
75.06999969482422
75.32
75.06999969482422
75.32
01/17
75.45700073242188
75.38
75.45700073242188
75.38
01/18
75.6500015258789
75.4
75.6500015258789
75.4
01/19
75.86699676513672
75.49
75.86699676513672
75.49
01/20
76.16999816894531
75.64
76.16999816894531
75.64
01/23
75.80000305175781
75.79
75.80000305175781
75.79
01/24
76.39099884033203
75.98
76.39099884033203
75.98
01/25
76.94000244140625
76.23
76.94000244140625
76.23
01/26
77.37999725341797
76.54
77.37999725341797
76.54
01/27
77.23999786376953
76.75
77.23999786376953
76.75
01/30
76.5999984741211
76.91
76.5999984741211
76.91
01/31
76.13999938964844
76.86
76.13999938964844
76.86
02/01
76.0199966430664
76.68
76.0199966430664
76.68
02/02
76.34100341796875
76.47
76.34100341796875
76.47
02/03
76.18299865722656
76.26
75.91
76.18299865722656
76.26
75.91
02/06
77.03199768066406
76.34
75.97
77.03199768066406
76.34
75.97
02/07
76.81999969482422
76.48
76.02
76.81999969482422
76.48
76.02
02/08
77.12300109863281
76.7
76.07
77.12300109863281
76.7
76.07
02/09
77.31600189208984
76.89
76.14
77.31600189208984
76.89
76.14
02/10
77.97000122070312
77.25
76.23
77.97000122070312
77.25
76.23
02/13
77.66999816894531
77.38
76.35
77.66999816894531
77.38
76.35
02/14
77.40899658203125
77.5
76.44
77.40899658203125
77.5
76.44
02/15
78.44000244140625
77.76
76.55
78.44000244140625
77.76
76.55
02/16
78.43299865722656
77.98
76.67
78.43299865722656
77.98
76.67
02/17
79.05400085449219
78.2
76.82
79.05400085449219
78.2
76.82
02/20
80.45999908447266
78.76
77.04
80.45999908447266
78.76
77.04
02/21
79.9729995727539
79.27
77.22
79.9729995727539
79.27
77.22
02/22
80.0739974975586
79.6
77.39
80.0739974975586
79.6
77.39
02/23
80.23999786376953
79.96
77.57
80.23999786376953
79.96
77.57
02/24
80.12000274658203
80.17
77.73
80.12000274658203
80.17
77.73
02/27
81.4729995727539
80.38
77.95
81.4729995727539
80.38
77.95
02/28
80.58399963378906
80.5
78.12
80.58399963378906
80.5
78.12
02/29
80.94599914550781
80.67
78.28
80.94599914550781
80.67
78.28
03/01
82.19599914550781
81.06
78.47
82.19599914550781
81.06
78.47
03/02
82.31500244140625
81.5
78.68
82.31500244140625
81.5
78.68
03/05
82.47200012207031
81.7
78.91
82.47200012207031
81.7
78.91
03/06
81.98999786376953
81.98
79.15
81.98999786376953
81.98
79.15
03/07
80.5510025024414
81.9
79.33
80.5510025024414
81.9
79.33
03/08
81.44000244140625
81.75
79.53
81.44000244140625
81.75
79.53
03/09
82.3489990234375
81.76
79.78
82.3489990234375
81.76
79.78
03/12
83.15699768066406
81.9
80.02
83.15699768066406
81.9
80.02
03/13
83.0199966430664
82.1
80.27
83.0199966430664
82.1
80.27
03/14
83.9000015258789
82.77
80.54
83.9000015258789
82.77
80.54
03/15
84.3499984741211
83.36
80.82
84.3499984741211
83.36
80.82
03/16
84.0999984741211
83.71
81.07
84.0999984741211
83.71
81.07
03/19
84.18000030517578
83.91
81.33
84.18000030517578
83.91
81.33
03/20
84.38999938964844
84.18
81.61
84.38999938964844
84.18
81.61
03/21
84.37999725341797
84.28
81.85
84.37999725341797
84.28
81.85
03/22
83.87000274658203
84.18
82.06
83.87000274658203
84.18
82.06
03/23
82.5999984741211
83.88
82.21
82.5999984741211
83.88
82.21
03/26
82.86000061035156
83.62
82.3
82.86000061035156
83.62
82.3
03/27
83.68599700927734
83.48
82.45
83.68599700927734
83.48
82.45
03/28
83.38899993896484
83.28
82.58
83.38899993896484
83.28
82.58
03/29
83.0
83.11
82.69
83.0
83.11
82.69
03/30
82.54000091552734
83.09
82.79
82.54000091552734
83.09
82.79
04/02
83.1729965209961
83.16
82.86
83.1729965209961
83.16
82.86
04/03
82.34700012207031
82.89
82.93
82.34700012207031
82.89
82.93
04/04
83.56999969482422
82.93
83.03
83.56999969482422
82.93
83.03
04/05
82.70999908447266
82.87
83.05
82.70999908447266
82.87
83.05
04/06
82.76000213623047
82.91
83.07
82.76000213623047
82.91
83.07
04/09
81.55000305175781
82.59
83.03
81.55000305175781
82.59
83.03
04/10
81.88500213623047
82.5
83.03
81.88500213623047
82.5
83.03
04/11
80.27999877929688
81.84
83.02
80.27999877929688
81.84
83.02
04/12
80.70999908447266
81.44
82.99
80.70999908447266
81.44
82.99
04/13
81.31999969482422
81.15
82.95
81.31999969482422
81.15
82.95
04/16
80.95700073242188
81.03
82.86
80.95700073242188
81.03
82.86
04/17
80.37899780273438
80.73
82.76
80.37899780273438
80.73
82.76
04/18
81.93000030517578
81.06
82.68
81.93000030517578
81.06
82.68
04/19
82.02999877929688
81.32
82.58
82.02999877929688
81.32
82.58
04/20
82.05799865722656
81.47
82.5
82.05799865722656
81.47
82.5
04/23
82.16000366210938
81.71
82.42
82.16000366210938
81.71
82.42
04/24
81.77999877929688
81.99
82.32
81.77999877929688
81.99
82.32
04/25
82.47000122070312
82.1
82.24
82.47000122070312
82.1
82.24
04/26
82.7300033569336
82.24
82.19
82.7300033569336
82.24
82.19
04/27
82.19999694824219
82.27
82.18
82.19999694824219
82.27
82.18
04/30
81.88999938964844
82.21
82.14
81.88999938964844
82.21
82.14
05/01
80.9000015258789
82.04
82.03
80.9000015258789
82.04
82.03
05/02
81.35600280761719
81.82
81.95
81.35600280761719
81.82
81.95
05/03
81.16999816894531
81.5
81.87
81.16999816894531
81.5
81.87
05/04
81.16999816894531
81.3
81.82
81.16999816894531
81.3
81.82
05/07
79.94100189208984
80.91
81.69
79.94100189208984
80.91
81.69
05/08
80.49500274658203
80.83
81.62
80.49500274658203
80.83
81.62
05/09
79.87000274658203
80.53
81.47
79.87000274658203
80.53
81.47
05/10
79.51799774169922
80.2
81.34
79.51799774169922
80.2
81.34
05/11
79.60600280761719
79.89
81.21
79.60600280761719
79.89
81.21
05/14
79.9800033569336
79.89
81.15
79.9800033569336
79.89
81.15
05/15
79.65299987792969
79.73
81.06
79.65299987792969
79.73
81.06
05/16
79.73999786376953
79.7
81.04
79.73999786376953
79.7
81.04
05/17
79.38999938964844
79.67
80.99
79.38999938964844
79.67
80.99
05/18
77.91899871826172
79.34
80.85
77.91899871826172
79.34
80.85
05/21
77.49700164794922
78.84
80.71
77.49700164794922
78.84
80.71
05/22
78.00700378417969
78.51
80.62
78.00700378417969
78.51
80.62
05/23
78.25399780273438
78.21
80.47
78.25399780273438
78.21
80.47
05/24
77.36000061035156
77.81
80.28
77.36000061035156
77.81
80.28
05/25
77.5999984741211
77.74
80.11
77.5999984741211
77.74
80.11
05/28
77.56999969482422
77.76
79.92
77.56999969482422
77.76
79.92
05/29
77.56199645996094
77.67
79.75
77.56199645996094
77.67
79.75
05/30
77.62000274658203
77.54
79.56
77.62000274658203
77.54
79.56
05/31
76.63600158691406
77.4
79.32
76.63600158691406
77.4
79.32
06/01
76.0
77.08
79.07
76.0
77.08
79.07
06/04
74.79000091552734
76.52
78.78
74.79000091552734
76.52
78.78
06/05
75.4800033569336
76.11
78.57
75.4800033569336
76.11
78.57
06/06
75.91000366210938
75.76
78.35
75.91000366210938
75.76
78.35
06/07
77.05000305175781
75.85
78.18
77.05000305175781
75.85
78.18
06/08
77.55000305175781
76.16
78.04
77.55000305175781
76.16
78.04
06/11
77.86000061035156
76.77
77.96
77.86000061035156
76.77
77.96
06/12
76.9020004272461
77.05
77.81
76.9020004272461
77.05
77.81
06/13
77.45600128173828
77.36
77.72
77.45600128173828
77.36
77.72
06/14
77.13400268554688
77.38
77.62
77.13400268554688
77.38
77.62
06/15
77.58300018310547
77.39
77.54
77.58300018310547
77.39
77.54
06/18
77.44000244140625
77.3
77.44
77.44000244140625
77.3
77.44
06/19
77.25
77.37
77.34
77.25
77.37
77.34
06/20
77.62100219726562
77.41
77.26
77.62100219726562
77.41
77.26
06/21
77.86599731445312
77.55
77.2
77.86599731445312
77.55
77.2
06/22
77.7699966430664
77.59
77.19
77.7699966430664
77.59
77.19
06/25
78.43000030517578
77.79
77.23
78.43000030517578
77.79
77.23
06/26
77.38500213623047
77.81
77.2
77.38500213623047
77.81
77.2
06/27
77.58100128173828
77.81
77.18
77.58100128173828
77.81
77.18
06/28
77.69000244140625
77.77
77.19
77.69000244140625
77.77
77.19
06/29
76.71199798583984
77.56
77.15
76.71199798583984
77.56
77.15
07/02
78.4010009765625
77.55
77.19
78.4010009765625
77.55
77.19
07/03
78.08999633789062
77.69
77.21
78.08999633789062
77.69
77.21
07/04
78.88999938964844
77.96
77.26
78.88999938964844
77.96
77.26
07/05
78.8489990234375
78.19
77.35
78.8489990234375
78.19
77.35
07/06
78.69999694824219
78.59
77.46
78.69999694824219
78.59
77.46
07/09
77.94300079345703
78.49
77.58
77.94300079345703
78.49
77.58
07/10
78.01899719238281
78.48
77.68
78.01899719238281
78.48
77.68
07/11
77.60700225830078
78.22
77.75
77.60700225830078
78.22
77.75
07/12
78.06900024414062
78.07
77.79
78.06900024414062
78.07
77.79
07/13
77.73999786376953
77.88
77.8
77.73999786376953
77.88
77.8
07/16
78.05000305175781
77.9
77.81
78.05000305175781
77.9
77.81
07/17
77.62999725341797
77.82
77.84
77.62999725341797
77.82
77.84
07/18
78.12999725341797
77.92
77.86
78.12999725341797
77.92
77.86
07/19
77.9800033569336
77.91
77.9
77.9800033569336
77.91
77.9
07/20
78.12999725341797
77.98
77.92
78.12999725341797
77.98
77.92
07/23
77.33999633789062
77.84
77.91
77.33999633789062
77.84
77.91
07/24
76.88999938964844
77.69
77.9
76.88999938964844
77.69
77.9
07/25
76.37999725341797
77.34
77.85
76.37999725341797
77.34
77.85
07/26
76.86000061035156
77.12
77.81
76.86000061035156
77.12
77.81
07/27
77.54000091552734
77
77.8
77.54000091552734
77
77.8
07/30
78.12999725341797
77.16
77.79
78.12999725341797
77.16
77.79
07/31
77.97000122070312
77.38
77.81
77.97000122070312
77.38
77.81
08/01
77.8499984741211
77.67
77.82
77.8499984741211
77.67
77.82
08/02
77.9800033569336
77.89
77.84
77.9800033569336
77.89
77.84
08/03
77.63500213623047
77.91
77.87
77.63500213623047
77.91
77.87
08/06
78.55799865722656
78
77.88
78.55799865722656
78
77.88
08/07
78.12000274658203
78.03
77.88
78.12000274658203
78.03
77.88
08/08
78.79000091552734
78.22
77.88
78.79000091552734
78.22
77.88
08/09
78.7699966430664
78.37
77.87
78.7699966430664
78.37
77.87
08/10
79.26200103759766
78.7
77.89
79.26200103759766
78.7
77.89
08/13
78.9010009765625
78.77
77.93
78.9010009765625
78.77
77.93
08/14
78.87999725341797
78.92
77.97
78.87999725341797
78.92
77.97
08/15
79.43499755859375
79.05
78.04
79.43499755859375
79.05
78.04
08/16
79.80999755859375
79.26
78.11
79.80999755859375
79.26
78.11
08/17
80.31999969482422
79.47
78.21
80.31999969482422
79.47
78.21
08/20
80.41000366210938
79.77
78.31
80.41000366210938
79.77
78.31
08/21
80.2300033569336
80.04
78.41
80.2300033569336
80.04
78.41
08/22
80.0199966430664
80.16
78.49
80.0199966430664
80.16
78.49
08/23
79.25499725341797
80.05
78.54
79.25499725341797
80.05
78.54
08/24
79.06500244140625
79.8
78.58
79.06500244140625
79.8
78.58
08/27
79.3270034790039
79.58
78.66
79.3270034790039
79.58
78.66
08/28
79.5
79.43
78.76
79.5
79.43
78.76
08/29
79.51000213623047
79.33
78.89
79.51000213623047
79.33
78.89
08/30
79.51699829101562
79.38
78.99
79.51699829101562
79.38
78.99
08/31
79.08999633789062
79.39
79.05
79.08999633789062
79.39
79.05
09/03
79.36399841308594
79.4
79.1
79.36399841308594
79.4
79.1
09/04
79.41999816894531
79.38
79.16
79.41999816894531
79.38
79.16
09/05
79.5199966430664
79.38
79.23
79.5199966430664
79.38
79.23
09/06
79.13999938964844
79.31
79.27
79.13999938964844
79.31
79.27
09/07
80.25499725341797
79.54
79.38
80.25499725341797
79.54
79.38
09/10
79.947998046875
79.66
79.43
79.947998046875
79.66
79.43
09/11
80.05400085449219
79.78
79.51
80.05400085449219
79.78
79.51
09/12
79.86000061035156
79.85
79.55
79.86000061035156
79.85
79.55
09/13
79.69599914550781
79.96
79.59
79.69599914550781
79.96
79.59
09/14
80.1500015258789
79.94
79.63
80.1500015258789
79.94
79.63
09/17
80.572998046875
80.07
79.69
80.572998046875
80.07
79.69
09/18
80.69000244140625
80.19
79.77
80.69000244140625
80.19
79.77
09/19
80.7699966430664
80.38
79.82
80.7699966430664
80.38
79.82
09/20
80.36000061035156
80.51
79.84
80.36000061035156
80.51
79.84
09/21
80.09300231933594
80.5
79.83
80.09300231933594
80.5
79.83
09/24
79.88999938964844
80.36
79.81
79.88999938964844
80.36
79.81
09/25
79.56999969482422
80.14
79.79
79.56999969482422
80.14
79.79
09/26
79.21299743652344
79.83
79.75
79.21299743652344
79.83
79.75
09/27
78.91999816894531
79.54
79.74
78.91999816894531
79.54
79.74
09/28
79.12000274658203
79.34
79.74
79.12000274658203
79.34
79.74
10/01
79.17900085449219
79.2
79.74
79.17900085449219
79.2
79.74
10/02
79.44000244140625
79.17
79.73
79.44000244140625
79.17
79.73
10/03
79.40899658203125
79.21
79.73
79.40899658203125
79.21
79.73
10/04
79.46900177001953
79.32
79.73
79.46900177001953
79.32
79.73
10/05
80.01399993896484
79.5
79.76
80.01399993896484
79.5
79.76
10/08
80.5199966430664
79.77
79.81
80.5199966430664
79.77
79.81
10/09
80.1709976196289
79.92
79.84
80.1709976196289
79.92
79.84
10/10
79.84200286865234
80
79.85
79.84200286865234
80
79.85
10/11
79.43900299072266
80
79.87
79.43900299072266
80
79.87
10/12
80.0739974975586
80.01
79.86
80.0739974975586
80.01
79.86
10/15
80.00800323486328
79.91
79.86
80.00800323486328
79.91
79.86
10/16
80.24800109863281
79.92
79.87
80.24800109863281
79.92
79.87
10/17
79.94999694824219
79.94
79.87
79.94999694824219
79.94
79.87
10/18
80.78199768066406
80.21
79.92
80.78199768066406
80.21
79.92
10/19
80.4489974975586
80.29
79.93
80.4489974975586
80.29
79.93
10/22
79.6989974975586
80.23
79.89
79.6989974975586
80.23
79.89
10/23
80.59100341796875
80.29
79.89
80.59100341796875
80.29
79.89
10/24
80.37999725341797
80.38
79.87
80.37999725341797
80.38
79.87
10/25
80.27999877929688
80.28
79.87
80.27999877929688
80.28
79.87
10/26
80.62999725341797
80.32
79.89
80.62999725341797
80.32
79.89
10/29
79.68000030517578
80.31
79.88
79.68000030517578
80.31
79.88
10/30
79.66999816894531
80.13
79.89
79.66999816894531
80.13
79.89
10/31
79.69200134277344
79.99
79.91
79.69200134277344
79.99
79.91
11/01
79.8499984741211
79.9
79.94
79.8499984741211
79.9
79.94
11/02
80.4739990234375
79.87
80
80.4739990234375
79.87
80
11/05
80.81999969482422
80.1
80.06
80.81999969482422
80.1
80.06
11/06
80.46099853515625
80.26
80.1
80.46099853515625
80.26
80.1
11/07
80.91999816894531
80.5
80.16
80.91999816894531
80.5
80.16
11/08
80.23999786376953
80.58
80.2
80.23999786376953
80.58
80.2
11/09
79.4520034790039
80.38
80.17
79.4520034790039
80.38
80.17
11/12
79.43000030517578
80.1
80.13
79.43000030517578
80.1
80.13
11/13
79.59600067138672
79.93
80.11
79.59600067138672
79.93
80.11
11/14
79.30000305175781
79.6
80.08
79.30000305175781
79.6
80.08
11/15
79.88099670410156
79.53
80.1
79.88099670410156
79.53
80.1
11/16
81.05000305175781
79.85
80.14
81.05000305175781
79.85
80.14
11/19
81.48400115966797
80.26
80.2
81.48400115966797
80.26
80.2
11/20
81.57499694824219
80.66
80.25
81.57499694824219
80.66
80.25
11/21
82.0199966430664
81.2
80.34
82.0199966430664
81.2
80.34
11/22
82.87699890136719
81.8
80.42
82.87699890136719
81.8
80.42
11/23
82.54000091552734
82.1
80.5
82.54000091552734
82.1
80.5
11/26
83.06099700927734
82.41
80.64
83.06099700927734
82.41
80.64
11/27
82.46099853515625
82.59
80.71
82.46099853515625
82.59
80.71
11/28
82.54499816894531
82.7
80.8
82.54499816894531
82.7
80.8
11/29
82.8030014038086
82.68
80.9
82.8030014038086
82.68
80.9
11/30
82.697998046875
82.71
80.98
82.697998046875
82.71
80.98
12/03
82.9530029296875
82.69
81.11
82.9530029296875
82.69
81.11
12/04
82.61000061035156
82.72
81.23
82.61000061035156
82.72
81.23
12/05
82.36000061035156
82.68
81.34
82.36000061035156
82.68
81.34
12/06
83.06999969482422
82.74
81.47
83.06999969482422
82.74
81.47
12/07
83.12300109863281
82.82
81.57
83.12300109863281
82.82
81.57
12/10
83.61799621582031
82.96
81.69
83.61799621582031
82.96
81.69
12/11
83.45099639892578
83.12
81.8
83.45099639892578
83.12
81.8
12/12
83.66300201416016
83.38
81.91
83.66300201416016
83.38
81.91
12/13
84.4800033569336
83.67
82.08
84.4800033569336
83.67
82.08
12/14
84.97000122070312
84.04
82.3
84.97000122070312
84.04
82.3
12/17
85.36799621582031
84.39
82.54
85.36799621582031
84.39
82.54
12/18
85.26300048828125
84.75
82.77
85.26300048828125
84.75
82.77
12/19
85.50700378417969
85.12
83.02
85.50700378417969
85.12
83.02
12/20
85.15399932861328
85.25
83.23
85.15399932861328
85.25
83.23
12/21
85.44999694824219
85.35
83.4
85.44999694824219
85.35
83.4
12/24
84.94999694824219
85.26
83.54
84.94999694824219
85.26
83.54
12/25
85.43000030517578
85.3
83.7
85.43000030517578
85.3
83.7
12/26
85.7300033569336
85.34
83.85
85.7300033569336
85.34
83.85
12/27
86.18000030517578
85.55
83.98
86.18000030517578
85.55
83.98
12/28
86.92900085449219
85.84
84.15
86.92900085449219
85.84
84.15
12/31
86.4000015258789
86.13
84.29
86.4000015258789
86.13
84.29