2013年（平成25年）のカナダドル／円の為替チャートとデータ
2013年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行が量的・質的金融緩和を開始したことが市場に大きな影響を与えました。この政策変更により、円安が進行し、為替市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。
さらに、米国の金融政策や世界的な地政学的リスクの高まりが市場の動向に影響を与え、CAD/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。詳細については、以下のリンクをご覧ください：
１時間足、５分足、１分足の練習はこちらから。
2013年の主な経済ニュース
2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2013年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
86.6500015258789
86.6500015258789
01/02
87.09700012207031
87.09700012207031
01/03
88.51000213623047
88.51000213623047
01/04
88.74299621582031
88.74299621582031
01/07
89.42400360107422
88.08
89.42400360107422
88.08
01/08
88.5
88.45
88.5
88.45
01/09
88.05599975585938
88.65
88.05599975585938
88.65
01/10
89.21299743652344
88.79
89.21299743652344
88.79
01/11
90.75
89.19
90.75
89.19
01/14
90.91999816894531
89.49
90.91999816894531
89.49
01/15
90.93299865722656
89.97
90.93299865722656
89.97
01/16
90.19599914550781
90.4
90.19599914550781
90.4
01/17
89.86199951171875
90.53
89.86199951171875
90.53
01/18
91.08899688720703
90.6
91.08899688720703
90.6
01/21
90.88099670410156
90.59
90.88099670410156
90.59
01/22
90.22000122070312
90.45
90.22000122070312
90.45
01/23
89.2300033569336
90.26
89.2300033569336
90.26
01/24
88.55999755859375
90
88.55999755859375
90
01/25
90.3270034790039
89.84
90.3270034790039
89.84
01/28
90.45700073242188
89.76
90.45700073242188
89.76
01/29
89.91699981689453
89.7
89.91699981689453
89.7
01/30
90.66999816894531
89.99
90.66999816894531
89.99
01/31
90.80000305175781
90.43
90.80000305175781
90.43
02/01
91.99800109863281
90.77
91.99800109863281
90.77
02/04
93.02999877929688
91.28
89.84
93.02999877929688
91.28
89.84
02/05
92.33899688720703
91.77
90.07
92.33899688720703
91.77
90.07
02/06
93.9800033569336
92.43
90.34
93.9800033569336
92.43
90.34
02/07
93.80999755859375
93.03
90.56
93.80999755859375
93.03
90.56
02/08
93.80999755859375
93.39
90.76
93.80999755859375
93.39
90.76
02/11
92.1729965209961
93.22
90.87
92.1729965209961
93.22
90.87
02/12
93.68000030517578
93.49
91.08
93.68000030517578
93.49
91.08
02/13
93.12999725341797
93.32
91.28
93.12999725341797
93.32
91.28
02/14
93.08999633789062
93.18
91.43
93.08999633789062
93.18
91.43
02/15
92.83000183105469
92.98
91.52
92.83000183105469
92.98
91.52
02/18
93.02999877929688
93.15
91.6
93.02999877929688
93.15
91.6
02/19
92.6520004272461
92.95
91.67
92.6520004272461
92.95
91.67
02/20
92.58999633789062
92.84
91.77
92.58999633789062
92.84
91.77
02/21
92.05699920654297
92.63
91.85
92.05699920654297
92.63
91.85
02/22
91.48999786376953
92.36
91.87
91.48999786376953
92.36
91.87
02/25
92.12999725341797
92.18
91.92
92.12999725341797
92.18
91.92
02/26
90.04000091552734
91.66
91.91
90.04000091552734
91.66
91.91
02/27
89.77999877929688
91.1
91.93
89.77999877929688
91.1
91.93
02/28
90.17400360107422
90.72
92
90.17400360107422
90.72
92
03/01
89.80000305175781
90.38
91.98
89.80000305175781
90.38
91.98
03/04
91.08000183105469
90.17
92
91.08000183105469
90.17
92
03/05
90.95700073242188
90.36
92.04
90.95700073242188
90.36
92.04
03/06
90.84200286865234
90.57
92.05
90.84200286865234
90.57
92.05
03/07
90.94999694824219
90.73
92.06
90.94999694824219
90.73
92.06
03/08
92.18000030517578
91.2
92.06
92.18000030517578
91.2
92.06
03/11
93.49500274658203
91.68
92.08
93.49500274658203
91.68
92.08
03/12
94.10199737548828
92.31
92.15
94.10199737548828
92.31
92.15
03/13
93.36000061035156
92.82
92.13
93.36000061035156
92.82
92.13
03/14
93.40299987792969
93.31
92.11
93.40299987792969
93.31
92.11
03/15
93.88099670410156
93.65
92.12
93.88099670410156
93.65
92.12
03/18
92.71099853515625
93.49
92.14
92.71099853515625
93.49
92.14
03/19
93.24199676513672
93.32
92.12
93.24199676513672
93.32
92.12
03/20
92.54299926757812
93.16
92.1
92.54299926757812
93.16
92.1
03/21
93.54000091552734
93.18
92.11
93.54000091552734
93.18
92.11
03/22
92.62999725341797
92.93
92.11
92.62999725341797
92.93
92.11
03/25
92.75700378417969
92.94
92.1
92.75700378417969
92.94
92.1
03/26
91.95999908447266
92.69
92.07
91.95999908447266
92.69
92.07
03/27
93.04000091552734
92.79
92.09
93.04000091552734
92.79
92.09
03/28
92.78500366210938
92.63
92.11
92.78500366210938
92.63
92.11
03/29
92.6969985961914
92.65
92.16
92.6969985961914
92.65
92.16
04/01
92.67400360107422
92.63
92.18
92.67400360107422
92.63
92.18
04/02
91.62999725341797
92.57
92.25
91.62999725341797
92.57
92.25
04/03
92.03500366210938
92.36
92.34
92.03500366210938
92.36
92.34
04/04
91.55899810791016
92.12
92.39
91.55899810791016
92.12
92.39
04/05
95.18000030517578
92.62
92.61
95.18000030517578
92.62
92.61
04/08
97.08499908447266
93.5
92.85
97.08499908447266
93.5
92.85
04/09
97.61000061035156
94.69
93.12
97.61000061035156
94.69
93.12
04/10
97.36599731445312
95.76
93.38
97.36599731445312
95.76
93.38
04/11
98.18000030517578
97.08
93.67
98.18000030517578
97.08
93.67
04/12
98.60600280761719
97.77
93.92
98.60600280761719
97.77
93.92
04/15
96.96199798583984
97.74
94.06
96.96199798583984
97.74
94.06
04/16
94.58899688720703
97.14
94.08
94.58899688720703
97.14
94.08
04/17
95.48999786376953
96.77
94.17
95.48999786376953
96.77
94.17
04/18
95.48899841308594
96.23
94.25
95.48899841308594
96.23
94.25
04/19
95.7229995727539
95.65
94.32
95.7229995727539
95.65
94.32
04/22
97.25
95.71
94.5
97.25
95.71
94.5
04/23
96.66999816894531
96.12
94.64
96.66999816894531
96.12
94.64
04/24
97.03500366210938
96.43
94.82
97.03500366210938
96.43
94.82
04/25
96.97200012207031
96.73
94.96
96.97200012207031
96.73
94.96
04/26
97.33999633789062
97.05
95.15
97.33999633789062
97.05
95.15
04/29
96.24500274658203
96.85
95.29
96.24500274658203
96.85
95.29
04/30
96.697998046875
96.86
95.48
96.697998046875
96.86
95.48
05/01
96.5979995727539
96.77
95.62
96.5979995727539
96.77
95.62
05/02
96.3949966430664
96.66
95.76
96.3949966430664
96.66
95.76
05/03
96.87000274658203
96.56
95.93
96.87000274658203
96.56
95.93
05/06
98.26899719238281
96.97
96.15
98.26899719238281
96.97
96.15
05/07
98.6500015258789
97.36
96.43
98.6500015258789
97.36
96.43
05/08
98.27200317382812
97.69
96.68
98.27200317382812
97.69
96.68
05/09
98.5790023803711
98.13
96.96
98.5790023803711
98.13
96.96
05/10
100.05799865722656
98.77
97.16
100.05799865722656
98.77
97.16
05/13
100.66999816894531
99.25
97.3
100.66999816894531
99.25
97.3
05/14
100.62200164794922
99.64
97.42
100.62200164794922
99.64
97.42
05/15
100.34100341796875
100.05
97.54
100.34100341796875
100.05
97.54
05/16
100.64900207519531
100.47
97.64
100.64900207519531
100.47
97.64
05/17
100.2699966430664
100.51
97.71
100.2699966430664
100.51
97.71
05/20
99.87999725341797
100.35
97.82
99.87999725341797
100.35
97.82
05/21
99.68000030517578
100.16
98.03
99.68000030517578
100.16
98.03
05/22
99.7699966430664
100.05
98.2
99.7699966430664
100.05
98.2
05/23
99.41500091552734
99.8
98.36
99.41500091552734
99.8
98.36
05/24
99.19999694824219
99.59
98.5
99.19999694824219
99.59
98.5
05/27
97.9000015258789
99.19
98.52
97.9000015258789
99.19
98.52
05/28
97.72599792480469
98.8
98.56
97.72599792480469
98.8
98.56
05/29
98.44000244140625
98.54
98.62
98.44000244140625
98.54
98.62
05/30
97.48100280761719
98.15
98.64
97.48100280761719
98.15
98.64
05/31
98.0999984741211
97.93
98.67
98.0999984741211
97.93
98.67
06/03
97.0
97.75
98.7
97.0
97.75
98.7
06/04
96.95999908447266
97.6
98.71
96.95999908447266
97.6
98.71
06/05
96.86000061035156
97.28
98.72
96.86000061035156
97.28
98.72
06/06
95.64299774169922
96.91
98.69
95.64299774169922
96.91
98.69
06/07
94.69000244140625
96.23
98.61
94.69000244140625
96.23
98.61
06/10
96.14099884033203
96.06
98.52
96.14099884033203
96.06
98.52
06/11
96.92900085449219
96.05
98.45
96.92900085449219
96.05
98.45
06/12
94.33699798583984
95.55
98.29
94.33699798583984
95.55
98.29
06/13
93.94999694824219
95.21
98.11
93.94999694824219
95.21
98.11
06/14
93.98200225830078
95.07
97.87
93.98200225830078
95.07
97.87
06/17
92.68499755859375
94.38
97.55
92.68499755859375
94.38
97.55
06/18
92.9000015258789
93.57
97.24
92.9000015258789
93.57
97.24
06/19
93.47599792480469
93.4
96.96
93.47599792480469
93.4
96.96
06/20
93.94000244140625
93.4
96.69
93.94000244140625
93.4
96.69
06/21
93.63500213623047
93.33
96.43
93.63500213623047
93.33
96.43
06/24
93.88999938964844
93.57
96.19
93.88999938964844
93.57
96.19
06/25
92.86699676513672
93.56
95.92
92.86699676513672
93.56
95.92
06/26
93.33999633789062
93.53
95.66
93.33999633789062
93.53
95.66
06/27
93.36399841308594
93.42
95.42
93.36399841308594
93.42
95.42
06/28
93.95999908447266
93.48
95.21
93.95999908447266
93.48
95.21
07/01
94.5250015258789
93.61
95.07
94.5250015258789
93.61
95.07
07/02
94.8949966430664
94.02
94.96
94.8949966430664
94.02
94.96
07/03
95.46800231933594
94.44
94.84
95.46800231933594
94.44
94.84
07/04
95.15499877929688
94.8
94.75
95.15499877929688
94.8
94.75
07/05
95.22000122070312
95.05
94.63
95.22000122070312
95.05
94.63
07/08
95.86199951171875
95.32
94.59
95.86199951171875
95.32
94.59
07/09
95.48899841308594
95.44
94.53
95.48899841308594
95.44
94.53
07/10
96.03199768066406
95.55
94.49
96.03199768066406
95.55
94.49
07/11
94.59200286865234
95.44
94.45
94.59200286865234
95.44
94.45
07/12
95.44999694824219
95.48
94.48
95.44999694824219
95.48
94.48
07/15
95.41999816894531
95.4
94.45
95.41999816894531
95.4
94.45
07/16
95.76899719238281
95.45
94.41
95.76899719238281
95.45
94.41
07/17
95.51000213623047
95.35
94.46
95.51000213623047
95.35
94.46
07/18
95.7229995727539
95.57
94.53
95.7229995727539
95.57
94.53
07/19
96.83200073242188
95.85
94.64
96.83200073242188
95.85
94.64
07/22
96.93699645996094
96.15
94.81
96.93699645996094
96.15
94.81
07/23
96.05999755859375
96.21
94.94
96.05999755859375
96.21
94.94
07/24
96.66999816894531
96.44
95.06
96.66999816894531
96.44
95.06
07/25
97.33000183105469
96.77
95.2
97.33000183105469
96.77
95.2
07/26
96.4739990234375
96.69
95.31
96.4739990234375
96.69
95.31
07/29
95.375
96.38
95.37
95.375
96.38
95.37
07/30
95.51799774169922
96.27
95.48
95.51799774169922
96.27
95.48
07/31
95.12300109863281
95.96
95.55
95.12300109863281
95.96
95.55
08/01
95.10099792480469
95.52
95.62
95.10099792480469
95.52
95.62
08/02
96.05400085449219
95.43
95.7
96.05400085449219
95.43
95.7
08/05
95.22100067138672
95.4
95.73
95.22100067138672
95.4
95.73
08/06
94.82499694824219
95.26
95.73
94.82499694824219
95.26
95.73
08/07
93.80500030517578
95
95.66
93.80500030517578
95
95.66
08/08
92.6500015258789
94.51
95.56
92.6500015258789
94.51
95.56
08/09
93.66000366210938
94.03
95.5
93.66000366210938
94.03
95.5
08/12
93.36599731445312
93.66
95.4
93.36599731445312
93.66
95.4
08/13
94.23699951171875
93.54
95.35
94.23699951171875
93.54
95.35
08/14
94.86699676513672
93.76
95.3
94.86699676513672
93.76
95.3
08/15
94.69599914550781
94.17
95.31
94.69599914550781
94.17
95.31
08/16
94.19999694824219
94.27
95.26
94.19999694824219
94.27
95.26
08/19
94.49500274658203
94.5
95.22
94.49500274658203
94.5
95.22
08/20
94.29000091552734
94.51
95.16
94.29000091552734
94.51
95.16
08/21
93.5739974975586
94.25
95.08
93.5739974975586
94.25
95.08
08/22
93.25
93.96
94.98
93.25
93.96
94.98
08/23
94.00299835205078
93.92
94.87
94.00299835205078
93.92
94.87
08/26
93.947998046875
93.81
94.75
93.947998046875
93.81
94.75
08/27
93.55999755859375
93.67
94.65
93.55999755859375
93.67
94.65
08/28
92.33000183105469
93.42
94.48
92.33000183105469
93.42
94.48
08/29
93.11299896240234
93.39
94.31
93.11299896240234
93.39
94.31
08/30
93.24500274658203
93.24
94.18
93.24500274658203
93.24
94.18
09/02
93.36199951171875
93.12
94.1
93.36199951171875
93.12
94.1
09/03
94.33599853515625
93.28
94.05
94.33599853515625
93.28
94.05
09/04
94.46399688720703
93.7
94.03
94.46399688720703
93.7
94.03
09/05
95.0
94.08
94.02
95.0
94.08
94.02
09/06
95.33999633789062
94.5
93.99
95.33999633789062
94.5
93.99
09/09
95.98899841308594
95.03
94.02
95.98899841308594
95.03
94.02
09/10
96.11299896240234
95.38
94.08
96.11299896240234
95.38
94.08
09/11
96.82499694824219
95.85
94.2
96.82499694824219
95.85
94.2
09/12
96.81999969482422
96.22
94.36
96.81999969482422
96.22
94.36
09/13
96.44000244140625
96.44
94.47
96.44000244140625
96.44
94.47
09/16
96.01799774169922
96.44
94.58
96.01799774169922
96.44
94.58
09/17
95.98600006103516
96.42
94.65
95.98600006103516
96.42
94.65
09/18
96.23999786376953
96.3
94.71
96.23999786376953
96.3
94.71
09/19
96.02400207519531
96.14
94.76
96.02400207519531
96.14
94.76
09/20
96.78500366210938
96.21
94.86
96.78500366210938
96.21
94.86
09/23
96.38999938964844
96.29
94.94
96.38999938964844
96.29
94.94
09/24
96.0
96.29
95.01
96.0
96.29
95.01
09/25
95.79000091552734
96.2
95.09
95.79000091552734
96.2
95.09
09/26
95.35199737548828
96.06
95.18
95.35199737548828
96.06
95.18
09/27
95.91000366210938
95.89
95.26
95.91000366210938
95.89
95.26
09/30
94.83300018310547
95.58
95.29
94.83300018310547
95.58
95.29
10/01
95.27999877929688
95.43
95.36
95.27999877929688
95.43
95.36
10/02
94.71199798583984
95.22
95.45
94.71199798583984
95.22
95.45
10/03
94.19999694824219
94.99
95.5
94.19999694824219
94.99
95.5
10/04
94.13999938964844
94.63
95.53
94.13999938964844
94.63
95.53
10/07
94.45600128173828
94.56
95.58
94.45600128173828
94.56
95.58
10/08
93.71099853515625
94.24
95.55
93.71099853515625
94.24
95.55
10/09
93.54100036621094
94.01
95.52
93.54100036621094
94.01
95.52
10/10
93.77999877929688
93.93
95.47
93.77999877929688
93.93
95.47
10/11
94.3030014038086
93.96
95.43
94.3030014038086
93.96
95.43
10/14
94.8290023803711
94.03
95.38
94.8290023803711
94.03
95.38
10/15
95.26499938964844
94.34
95.35
95.26499938964844
94.34
95.35
10/16
95.00199890136719
94.64
95.27
95.00199890136719
94.64
95.27
10/17
95.73500061035156
95.03
95.23
95.73500061035156
95.03
95.23
10/18
95.12000274658203
95.19
95.18
95.12000274658203
95.19
95.18
10/21
95.10299682617188
95.24
95.14
95.10299682617188
95.24
95.14
10/22
95.25199890136719
95.24
95.11
95.25199890136719
95.24
95.11
10/23
95.33999633789062
95.31
95.07
95.33999633789062
95.31
95.07
10/24
93.81999969482422
94.93
94.99
93.81999969482422
94.93
94.99
10/25
93.46199798583984
94.6
94.85
93.46199798583984
94.6
94.85
10/28
93.41999816894531
94.26
94.73
93.41999816894531
94.26
94.73
10/29
93.44999694824219
93.9
94.63
93.44999694824219
93.9
94.63
10/30
93.75800323486328
93.58
94.55
93.75800323486328
93.58
94.55
10/31
93.98999786376953
93.62
94.5
93.98999786376953
93.62
94.5
11/01
94.24400329589844
93.77
94.43
94.24400329589844
93.77
94.43
11/04
94.73999786376953
94.04
94.43
94.73999786376953
94.04
94.43
11/05
94.62899780273438
94.27
94.4
94.62899780273438
94.27
94.4
11/06
94.197998046875
94.36
94.38
94.197998046875
94.36
94.38
11/07
94.63300323486328
94.49
94.4
94.63300323486328
94.49
94.4
11/08
93.90499877929688
94.42
94.39
93.90499877929688
94.42
94.39
11/11
94.58200073242188
94.39
94.39
94.58200073242188
94.39
94.39
11/12
94.66400146484375
94.4
94.43
94.66400146484375
94.4
94.43
11/13
94.91999816894531
94.54
94.49
94.91999816894531
94.54
94.49
11/14
94.94300079345703
94.6
94.53
94.94300079345703
94.6
94.53
11/15
95.72000122070312
94.97
94.59
95.72000122070312
94.97
94.59
11/18
96.11299896240234
95.27
94.64
96.11299896240234
95.27
94.64
11/19
95.69499969482422
95.48
94.66
95.69499969482422
95.48
94.66
11/20
95.7959976196289
95.65
94.69
95.7959976196289
95.65
94.69
11/21
95.80000305175781
95.82
94.69
95.80000305175781
95.82
94.69
11/22
96.30000305175781
95.94
94.74
96.30000305175781
95.94
94.74
11/25
96.03600311279297
95.93
94.78
96.03600311279297
95.93
94.78
11/26
96.25
96.04
94.82
96.25
96.04
94.82
11/27
96.0
96.08
94.84
96.0
96.08
94.84
11/28
96.44999694824219
96.21
94.95
96.44999694824219
96.21
94.95
11/29
96.58999633789062
96.27
95.07
96.58999633789062
96.27
95.07
12/02
96.45999908447266
96.35
95.19
96.45999908447266
96.35
95.19
12/03
96.69200134277344
96.44
95.32
96.69200134277344
96.44
95.32
12/04
96.16999816894531
96.47
95.42
96.16999816894531
96.47
95.42
12/05
95.88700103759766
96.36
95.5
95.88700103759766
96.36
95.5
12/06
95.51899719238281
96.15
95.55
95.51899719238281
96.15
95.55
12/09
96.76699829101562
96.21
95.63
96.76699829101562
96.21
95.63
12/10
97.06099700927734
96.28
95.73
97.06099700927734
96.28
95.73
12/11
96.9020004272461
96.43
95.83
96.9020004272461
96.43
95.83
12/12
96.74400329589844
96.6
95.92
96.74400329589844
96.6
95.92
12/13
97.2750015258789
96.95
96.05
97.2750015258789
96.95
96.05
12/16
97.50299835205078
97.1
96.17
97.50299835205078
97.1
96.17
12/17
97.22000122070312
97.13
96.27
97.22000122070312
97.13
96.27
12/18
96.76399993896484
97.1
96.35
96.76399993896484
97.1
96.35
12/19
97.22799682617188
97.2
96.44
97.22799682617188
97.2
96.44
12/20
97.67900085449219
97.28
96.52
97.67900085449219
97.28
96.52
12/23
97.71800231933594
97.32
96.58
97.71800231933594
97.32
96.58
12/24
98.12100219726562
97.5
96.68
98.12100219726562
97.5
96.68
12/25
97.98799896240234
97.75
96.76
97.98799896240234
97.75
96.76
12/26
98.23600006103516
97.95
96.86
98.23600006103516
97.95
96.86
12/27
98.46099853515625
98.1
96.95
98.46099853515625
98.1
96.95
12/30
98.33000183105469
98.23
97.04
98.33000183105469
98.23
97.04
12/31
98.54000091552734
98.31
97.13
98.54000091552734
98.31
97.13