2014年（平成26年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2014年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、日本銀行が質的・量的金融緩和を拡大したことが市場に大きな影響を与えました。この政策変更により、円安が進行し、為替市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。

さらに、米国の量的緩和終了やウクライナ情勢の緊迫化が市場の動向に影響を与え、CAD/JPYの動きに影響を与えた要因です。これらの出来事が複合的に作用し、通貨市場に大きな変動をもたらしました。


１時間足、５分足、１分足の練習はこちらから。





2014年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2014年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
99.03299713134766

01/02
98.9229965209961

01/03
98.23999786376953

01/06
98.66200256347656

01/07
97.72000122070312
98.52
01/08
97.16999816894531
98.14
01/09
96.83999633789062
97.73
01/10
96.62799835205078
97.4
01/13
95.2969970703125
96.73
01/14
94.7300033569336
96.13
01/15
95.13999938964844
95.73
01/16
95.5
95.46
01/17
95.36199951171875
95.21
01/20
95.03199768066406
95.15
01/21
95.12699890136719
95.23
01/22
94.99099731445312
95.2
01/23
94.22000122070312
94.95
01/24
92.99400329589844
94.47
01/27
92.24400329589844
93.92
01/28
92.33999633789062
93.36
01/29
92.58300018310547
92.88
01/30
91.45999908447266
92.32
01/31
92.06999969482422
92.14
02/03
91.8499984741211
92.06
02/04
91.03199768066406
91.8
95.01
02/05
91.71099853515625
91.62
94.71
02/06
91.55000305175781
91.64
94.42
02/07
92.16300201416016
91.66
94.18
02/10
92.85299682617188
91.86
93.94
02/11
92.35099792480469
92.13
93.73
02/12
93.11000061035156
92.41
93.57
02/13
93.16000366210938
92.73
93.42
02/14
93.08000183105469
92.91
93.28
02/17
92.5260009765625
92.85
93.17
02/18
93.13300323486328
93
93.1
02/19
93.4209976196289
93.06
93.03
02/20
92.40599822998047
92.91
92.91
02/21
92.13700103759766
92.72
92.78
02/24
92.22799682617188
92.66
92.67
02/25
92.63700103759766
92.57
92.57
02/26
92.11499786376953
92.3
92.45
02/27
91.83999633789062
92.19
92.36
02/28
91.77400207519531
92.12
92.31
03/03
91.54900360107422
91.98
92.28
03/04
91.51000213623047
91.76
92.25
03/05
92.11399841308594
91.76
92.23
03/06
92.78099822998047
91.95
92.28
03/07
93.7490005493164
92.34
92.35
03/10
93.02999877929688
92.64
92.4
03/11
92.86299896240234
92.91
92.47
03/12
92.5469970703125
92.99
92.51
03/13
92.44100189208984
92.93
92.54
03/14
91.84700012207031
92.55
92.53
03/17
91.30799865722656
92.2
92.47
03/18
92.08000183105469
92.04
92.46
03/19
91.12000274658203
91.76
92.38
03/20
91.08000183105469
91.49
92.29
03/21
91.08599853515625
91.33
92.21
03/24
91.05699920654297
91.28
92.15
03/25
91.25
91.12
92.08
03/26
91.60099792480469
91.21
92.01
03/27
91.78600311279297
91.36
91.98
03/28
92.59200286865234
91.66
92
03/31
93.08100128173828
92.06
92.03
04/01
93.375
92.49
92.06
04/02
93.93699645996094
92.95
92.14
04/03
94.13400268554688
93.42
92.23
04/04
94.14299774169922
93.73
92.32
04/07
94.08899688720703
93.94
92.42
04/08
93.88700103759766
94.04
92.52
04/09
93.26899719238281
93.9
92.57
04/10
93.84500122070312
93.85
92.61
04/11
92.72799682617188
93.56
92.57
04/14
92.41000366210938
93.23
92.54
04/15
92.90899658203125
93.03
92.54
04/16
92.6969985961914
92.92
92.55
04/17
92.82599639892578
92.71
92.57
04/18
93.04499816894531
92.78
92.61
04/21
93.02999877929688
92.9
92.68
04/22
93.1500015258789
92.95
92.73
04/23
93.0459976196289
93.02
92.8
04/24
92.89800262451172
93.03
92.87
04/25
92.80000305175781
92.98
92.94
04/28
92.51399993896484
92.88
93
04/29
92.97000122070312
92.85
93.07
04/30
93.60600280761719
92.96
93.15
05/01
93.18900299072266
93.02
93.21
05/02
93.25299835205078
93.11
93.23
05/05
93.0719985961914
93.22
93.23
05/06
93.16999816894531
93.26
93.22
05/07
93.35299682617188
93.21
93.2
05/08
93.46499633789062
93.26
93.17
05/09
93.77200317382812
93.37
93.16
05/12
93.44999694824219
93.44
93.13
05/13
93.72599792480469
93.55
93.13
05/14
93.69999694824219
93.62
93.14
05/15
93.51200103759766
93.63
93.13
05/16
93.29100036621094
93.54
93.15
05/19
93.43399810791016
93.53
93.2
05/20
93.33899688720703
93.46
93.21
05/21
92.81500244140625
93.28
93.22
05/22
92.90899658203125
93.16
93.22
05/23
93.38999938964844
93.18
93.23
05/26
93.7699966430664
93.24
93.26
05/27
93.81600189208984
93.34
93.29
05/28
93.91000366210938
93.56
93.32
05/29
93.55000305175781
93.69
93.35
05/30
93.81999969482422
93.77
93.39
06/02
93.93199920654297
93.81
93.45
06/03
93.93199920654297
93.83
93.49
06/04
93.91000366210938
93.83
93.5
06/05
93.82099914550781
93.88
93.52
06/06
93.76000213623047
93.87
93.54
06/09
93.73899841308594
93.83
93.57
06/10
93.94599914550781
93.84
93.6
06/11
93.86299896240234
93.83
93.62
06/12
93.81999969482422
93.83
93.64
06/13
93.6520004272461
93.8
93.63
06/16
93.88400268554688
93.83
93.65
06/17
93.89600372314453
93.82
93.66
06/18
94.03500366210938
93.86
93.67
06/19
94.01499938964844
93.9
93.69
06/20
94.19000244140625
94
93.73
06/23
94.9000015258789
94.21
93.78
06/24
94.9209976196289
94.41
93.85
06/25
94.82499694824219
94.57
93.93
06/26
94.93699645996094
94.75
94.01
06/27
95.04299926757812
94.93
94.08
06/30
95.072998046875
94.96
94.13
07/01
94.91500091552734
94.96
94.17
07/02
95.45999908447266
95.09
94.23
07/03
95.45600128173828
95.19
94.31
07/04
96.04399871826172
95.39
94.4
07/07
95.86799621582031
95.55
94.48
07/08
95.2699966430664
95.62
94.53
07/09
95.04499816894531
95.54
94.58
07/10
95.32099914550781
95.51
94.64
07/11
95.0979995727539
95.32
94.69
07/14
94.47599792480469
95.04
94.72
07/15
94.71399688720703
94.93
94.75
07/16
94.49500274658203
94.82
94.77
07/17
94.62300109863281
94.68
94.81
07/18
94.02999877929688
94.47
94.82
07/21
94.34600067138672
94.44
94.84
07/22
94.43000030517578
94.38
94.86
07/23
94.4800033569336
94.38
94.88
07/24
94.58399963378906
94.37
94.9
07/25
94.7030029296875
94.51
94.92
07/28
94.09300231933594
94.46
94.89
07/29
94.26000213623047
94.42
94.86
07/30
94.05400085449219
94.34
94.83
07/31
94.25399780273438
94.27
94.81
08/01
94.19400024414062
94.17
94.77
08/04
93.86100006103516
94.12
94.72
08/05
94.00199890136719
94.07
94.69
08/06
93.56900024414062
93.98
94.61
08/07
93.52999877929688
93.83
94.53
08/08
93.41899871826172
93.68
94.43
08/11
93.10700225830078
93.53
94.32
08/12
93.50599670410156
93.43
94.25
08/13
93.58000183105469
93.43
94.19
08/14
93.80799865722656
93.48
94.13
08/15
93.96299743652344
93.59
94.08
08/18
94.01399993896484
93.77
94.06
08/19
94.197998046875
93.91
94.04
08/20
94.06999969482422
94.01
94.03
08/21
94.53600311279297
94.16
94.02
08/22
94.86000061035156
94.34
94.06
08/25
94.97000122070312
94.53
94.08
08/26
94.64800262451172
94.62
94.09
08/27
95.01499938964844
94.81
94.11
08/28
95.55799865722656
95.01
94.15
08/29
95.49199676513672
95.14
94.18
09/01
95.75
95.29
94.25
09/02
95.9749984741211
95.56
94.32
09/03
96.27100372314453
95.81
94.41
09/04
96.30000305175781
95.96
94.49
09/05
96.96700286865234
96.25
94.6
09/08
96.61699676513672
96.43
94.71
09/09
96.6500015258789
96.56
94.81
09/10
96.65799713134766
96.64
94.94
09/11
97.55999755859375
96.89
95.1
09/12
97.04000091552734
96.9
95.24
09/15
96.78600311279297
96.94
95.39
09/16
96.92500305175781
96.99
95.53
09/17
97.61000061035156
97.18
95.69
09/18
98.56500244140625
97.39
95.88
09/19
99.4010009765625
97.86
96.1
09/22
99.50599670410156
98.4
96.32
09/23
98.5
98.72
96.49
09/24
98.02400207519531
98.8
96.65
09/25
98.66400146484375
98.82
96.81
09/26
97.78600311279297
98.5
96.93
09/29
97.9800033569336
98.19
97.05
09/30
98.01499938964844
98.09
97.18
10/01
97.82099914550781
98.05
97.3
10/02
97.72899627685547
97.87
97.38
10/03
97.23999786376953
97.76
97.45
10/06
97.48100280761719
97.66
97.52
10/07
97.67400360107422
97.59
97.59
10/08
96.81900024414062
97.39
97.61
10/09
97.3499984741211
97.31
97.65
10/10
96.41000366210938
97.15
97.63
10/13
95.91000366210938
96.83
97.6
10/14
95.51000213623047
96.4
97.56
10/15
94.80400085449219
96
97.48
10/16
94.05899810791016
95.34
97.34
10/17
94.45600128173828
94.95
97.24
10/20
94.91000366210938
94.75
97.17
10/21
94.63200378417969
94.57
97.07
10/22
95.29000091552734
94.67
96.98
10/23
95.20999908447266
94.9
96.85
10/24
96.34700012207031
95.28
96.73
10/27
96.24600219726562
95.55
96.59
10/28
95.8499984741211
95.79
96.49
10/29
96.76499938964844
96.08
96.44
10/30
97.22200012207031
96.49
96.38
10/31
97.53500366210938
96.72
96.37
11/03
99.95099639892578
97.46
96.45
11/04
100.04000091552734
98.3
96.53
11/05
99.58999633789062
98.87
96.6
11/06
100.58999633789062
99.54
96.72
11/07
100.7750015258789
100.19
96.86
11/10
101.08000183105469
100.41
97
11/11
100.93399810791016
100.59
97.13
11/12
102.08999633789062
101.09
97.34
11/13
102.05999755859375
101.39
97.53
11/14
101.75599670410156
101.58
97.74
11/17
103.51000213623047
102.07
98.05
11/18
103.2300033569336
102.53
98.36
11/19
103.2239990234375
102.76
98.69
11/20
104.05999755859375
103.16
99.09
11/21
104.51699829101562
103.71
99.5
11/24
104.8239974975586
103.97
99.89
11/25
104.89099884033203
104.3
100.3
11/26
104.69499969482422
104.6
100.68
11/27
104.4990005493164
104.69
101.05
11/28
103.88899993896484
104.56
101.35
12/01
103.76300048828125
104.35
101.65
12/02
104.48600006103516
104.27
102
12/03
104.52300262451172
104.23
102.31
12/04
105.46299743652344
104.42
102.64
12/05
105.18800354003906
104.68
102.95
12/08
106.1969985961914
105.17
103.19
12/09
105.0479965209961
105.28
103.4
12/10
104.29399871826172
105.24
103.58
12/11
102.63999938964844
104.67
103.67
12/12
103.19000244140625
104.27
103.76
12/15
102.14900207519531
103.46
103.8
12/16
100.99400329589844
102.65
103.81
12/17
100.23400115966797
101.84
103.73
12/18
102.05000305175781
101.72
103.73
12/19
102.66200256347656
101.62
103.77
12/22
102.87000274658203
101.76
103.74
12/23
103.1729965209961
102.2
103.74
12/24
103.8499984741211
102.92
103.77
12/25
103.61499786376953
103.23
103.75
12/26
103.54000091552734
103.41
103.71
12/29
103.49800109863281
103.54
103.66
12/30
103.58399963378906
103.62
103.6
12/31
102.91000366210938
103.43
103.53

Copyright (c) 2014 All Rights Reserved.