2015年（平成27年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2015年にCAD/JPYが大きく動いた出来事として、いくつかの重要な要因が挙げられます。まず、中国経済の減速懸念による「チャイナショック」が市場に大きな影響を与えました。この出来事は世界的な株安を引き起こし、リスク回避の動きが強まりました。また、カナダでは原油価格の急落が経済に影響を及ぼし、カナダドルの価値が変動しました。

さらに、米国の利上げ開始が市場の注目を集め、日本銀行が緩和的な金融政策を維持したことも通貨市場に影響を与えた要因です。これらの出来事が複合的に作用し、CAD/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2015年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2015年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
103.0

01/02
103.16000366210938

01/05
102.0979995727539

01/06
101.54399871826172

01/07
100.21099853515625
102
01/08
100.9229965209961
101.59
01/09
101.24700164794922
101.2
01/12
99.78900146484375
100.74
01/13
98.83499908447266
100.2
01/14
98.53500366210938
99.87
01/15
98.21600341796875
99.32
01/16
97.0780029296875
98.49
01/19
98.20099639892578
98.17
01/20
98.43199920654297
98.09
01/21
97.94499969482422
97.97
01/22
95.47100067138672
97.43
01/23
95.88300323486328
97.19
01/26
94.18000030517578
96.38
01/27
94.95899963378906
95.69
01/28
94.98999786376953
95.1
01/29
93.87300109863281
94.78
01/30
93.72799682617188
94.35
02/02
92.34200286865234
93.98
02/03
93.43000030517578
93.67
02/04
94.54199981689453
93.58
97.7
02/05
93.23799896240234
93.46
97.31
02/06
94.48799896240234
93.61
96.97
02/09
95.03099822998047
94.15
96.68
02/10
95.0510025024414
94.47
96.42
02/11
94.83000183105469
94.53
96.21
02/12
95.20899963378906
94.92
95.98
02/13
95.03199768066406
95.03
95.73
02/16
95.19599914550781
95.06
95.55
02/17
94.96499633789062
95.05
95.39
02/18
96.1760025024414
95.32
95.3
02/19
95.2750015258789
95.33
95.18
02/20
95.26000213623047
95.37
95.11
02/23
94.98999786376953
95.33
94.98
02/24
94.55799865722656
95.25
94.83
02/25
95.12999725341797
95.04
94.71
02/26
95.55799865722656
95.1
94.72
02/27
95.43599700927734
95.13
94.7
03/02
95.71299743652344
95.28
94.76
03/03
95.8499984741211
95.54
94.8
03/04
95.80599975585938
95.67
94.83
03/05
96.27799987792969
95.82
94.92
03/06
96.1520004272461
95.96
95.02
03/09
95.78299713134766
95.97
95.16
03/10
96.16600036621094
96.04
95.27
03/11
95.47699737548828
95.97
95.31
03/12
95.29900360107422
95.78
95.39
03/13
95.58499908447266
95.66
95.43
03/16
94.6500015258789
95.44
95.42
03/17
94.99500274658203
95.2
95.41
03/18
94.84400177001953
95.07
95.42
03/19
95.61299896240234
95.14
95.43
03/20
95.05599975585938
95.03
95.43
03/23
95.3740005493164
95.18
95.44
03/24
95.6050033569336
95.3
95.47
03/25
95.72699737548828
95.48
95.45
03/26
95.375
95.43
95.45
03/27
95.49199676513672
95.51
95.46
03/30
94.55699920654297
95.35
95.44
03/31
94.66500091552734
95.16
95.45
04/01
94.55899810791016
94.93
95.42
04/02
94.79000091552734
94.81
95.39
04/03
95.26499938964844
94.77
95.39
04/06
95.21499633789062
94.9
95.37
04/07
95.75
95.12
95.36
04/08
96.16500091552734
95.44
95.38
04/09
95.72899627685547
95.62
95.36
04/10
95.81999969482422
95.74
95.34
04/13
95.60900115966797
95.81
95.34
04/14
95.3290023803711
95.73
95.3
04/15
95.6780014038086
95.63
95.31
04/16
96.80500030517578
95.85
95.37
04/17
97.5510025024414
96.19
95.45
04/20
97.2770004272461
96.53
95.55
04/21
97.50499725341797
96.96
95.65
04/22
97.5
97.33
95.76
04/23
97.93800354003906
97.55
95.85
04/24
98.427001953125
97.73
95.99
04/27
97.69000244140625
97.81
96.08
04/28
98.48999786376953
98.01
96.2
04/29
98.68299865722656
98.25
96.31
04/30
98.93900299072266
98.45
96.46
05/01
98.86699676513672
98.53
96.59
05/04
98.73999786376953
98.74
96.76
05/05
99.28500366210938
98.9
96.94
05/06
99.3219985961914
99.03
97.13
05/07
99.16000366210938
99.07
97.31
05/08
98.85199737548828
99.07
97.45
05/11
99.05999755859375
99.14
97.61
05/12
99.29499816894531
99.14
97.75
05/13
99.81199645996094
99.24
97.89
05/14
99.66000366210938
99.34
98.05
05/15
99.42900085449219
99.45
98.2
05/18
99.30999755859375
99.5
98.34
05/19
98.7020034790039
99.38
98.48
05/20
98.66500091552734
99.15
98.6
05/21
99.2699966430664
99.08
98.7
05/22
99.20700073242188
99.03
98.76
05/25
98.85199737548828
98.94
98.83
05/26
98.7030029296875
98.94
98.87
05/27
98.97599792480469
99
98.93
05/28
99.3219985961914
99.01
98.99
05/29
99.62799835205078
99.1
99.04
06/01
99.69400024414062
99.26
99.12
06/02
99.65899658203125
99.46
99.16
06/03
99.9010009765625
99.64
99.21
06/04
99.75
99.73
99.24
06/05
99.5199966430664
99.7
99.27
06/08
100.80999755859375
99.93
99.35
06/09
100.3280029296875
100.06
99.4
06/10
100.74600219726562
100.23
99.45
06/11
100.08000183105469
100.3
99.49
06/12
100.49600219726562
100.49
99.55
06/15
100.08699798583984
100.35
99.6
06/16
100.18000030517578
100.32
99.63
06/17
100.38400268554688
100.25
99.65
06/18
100.9739990234375
100.42
99.71
06/19
100.55799865722656
100.44
99.75
06/22
99.98999786376953
100.42
99.78
06/23
100.18199920654297
100.42
99.84
06/24
100.5
100.44
99.91
06/25
99.9739990234375
100.24
99.94
06/26
100.21299743652344
100.17
99.98
06/29
99.23699951171875
100.02
100
06/30
98.81800079345703
99.75
100
07/01
98.05000305175781
99.26
99.96
07/02
97.9219970703125
98.85
99.91
07/03
98.06999969482422
98.42
99.84
07/06
97.01000213623047
97.97
99.74
07/07
96.81900024414062
97.57
99.62
07/08
96.30999755859375
97.23
99.48
07/09
94.90699768066406
96.62
99.29
07/10
95.74500274658203
96.16
99.14
07/13
96.447998046875
96.05
98.96
07/14
96.88600158691406
96.06
98.82
07/15
96.78800201416016
96.15
98.67
07/16
95.80999755859375
96.34
98.49
07/17
95.69999694824219
96.33
98.3
07/20
95.55699920654297
96.15
98.12
07/21
95.5979995727539
95.89
97.94
07/22
95.6500015258789
95.66
97.75
07/23
95.11000061035156
95.52
97.51
07/24
95.1240005493164
95.41
97.3
07/27
94.87999725341797
95.27
97.09
07/28
94.5
95.05
96.87
07/29
95.56999969482422
95.04
96.67
07/30
95.69999694824219
95.15
96.5
07/31
95.38999938964844
95.21
96.3
08/03
94.5260009765625
95.14
96.12
08/04
94.18699645996094
95.07
95.93
08/05
94.16500091552734
94.79
95.77
08/06
94.69000244140625
94.59
95.65
08/07
95.11000061035156
94.54
95.53
08/10
94.52999877929688
94.54
95.43
08/11
95.76200103759766
94.85
95.39
08/12
95.4520034790039
95.11
95.35
08/13
95.71800231933594
95.31
95.38
08/14
95.16000366210938
95.32
95.36
08/17
94.88600158691406
95.4
95.3
08/18
94.99500274658203
95.24
95.22
08/19
95.20099639892578
95.19
95.16
08/20
94.39399719238281
94.93
95.1
08/21
94.36000061035156
94.77
95.05
08/24
92.05699920654297
94.2
94.91
08/25
89.45500183105469
93.09
94.66
08/26
88.79000091552734
91.81
94.39
08/27
90.23699951171875
90.98
94.19
08/28
91.71900177001953
90.45
94.06
08/31
91.5999984741211
90.36
93.93
09/01
92.1259994506836
90.89
93.83
09/02
90.30000305175781
91.2
93.62
09/03
90.88600158691406
91.33
93.43
09/04
91.0199966430664
91.19
93.25
09/07
89.7300033569336
90.81
93.06
09/08
89.77100372314453
90.34
92.88
09/09
90.94999694824219
90.47
92.76
09/10
90.5459976196289
90.4
92.59
09/11
91.11000061035156
90.42
92.43
09/14
91.18000030517578
90.71
92.3
09/15
90.79399871826172
90.92
92.1
09/16
90.9000015258789
90.91
91.92
09/17
91.50599670410156
91.1
91.75
09/18
91.08000183105469
91.09
91.58
09/21
90.75199890136719
91.01
91.42
09/22
90.91699981689453
91.03
91.26
09/23
90.43099975585938
90.94
91.06
09/24
90.16999816894531
90.67
90.9
09/25
90.10900115966797
90.48
90.73
09/28
90.25399780273438
90.38
90.65
09/29
89.4280014038086
90.08
90.65
09/30
89.29100036621094
89.85
90.67
10/01
89.97100067138672
89.81
90.66
10/02
90.4469985961914
89.88
90.61
10/05
91.0979995727539
90.05
90.59
10/06
92.04000091552734
90.57
90.59
10/07
92.16899871826172
91.14
90.66
10/08
91.76399993896484
91.5
90.7
10/09
92.25399780273438
91.86
90.75
10/12
92.75700378417969
92.2
90.87
10/13
92.19999694824219
92.23
90.96
10/14
91.94999694824219
92.18
91
10/15
91.96900177001953
92.23
91.06
10/16
92.58000183105469
92.29
91.12
10/19
92.31999969482422
92.2
91.17
10/20
91.73999786376953
92.11
91.2
10/21
92.2300033569336
92.17
91.26
10/22
91.23999786376953
92.02
91.25
10/23
92.19999694824219
91.95
91.29
10/26
92.05000305175781
91.89
91.34
10/27
91.9229965209961
91.93
91.38
10/28
90.77999877929688
91.64
91.4
10/29
91.61000061035156
91.71
91.45
10/30
91.93499755859375
91.66
91.53
11/02
92.16400146484375
91.68
91.6
11/03
92.23899841308594
91.75
91.72
11/04
92.6719970703125
92.12
91.85
11/05
92.33499908447266
92.27
91.95
11/06
92.4000015258789
92.36
92.02
11/09
92.62999725341797
92.46
92.09
11/10
92.75599670410156
92.56
92.11
11/11
92.79000091552734
92.58
92.14
11/12
92.61799621582031
92.64
92.17
11/13
92.25
92.61
92.17
11/16
91.85299682617188
92.45
92.14
11/17
92.44000244140625
92.39
92.15
11/18
92.66000366210938
92.36
92.18
11/19
92.87100219726562
92.41
92.21
11/20
92.44200134277344
92.45
92.21
11/23
92.0
92.48
92.19
11/24
91.98100280761719
92.39
92.2
11/25
92.0719985961914
92.27
92.2
11/26
92.23999786376953
92.15
92.24
11/27
92.22799682617188
92.1
92.24
11/30
91.8499984741211
92.07
92.23
12/01
92.2699966430664
92.13
92.24
12/02
91.95999908447266
92.11
92.29
12/03
92.30000305175781
92.12
92.32
12/04
91.86000061035156
92.05
92.32
12/07
92.0
92.08
92.31
12/08
91.26000213623047
91.88
92.27
12/09
90.50800323486328
91.59
92.18
12/10
89.66999816894531
91.06
92.08
12/11
89.2699966430664
90.54
91.95
12/14
87.99099731445312
89.74
91.77
12/15
88.20899963378906
89.13
91.58
12/16
88.62200164794922
88.75
91.42
12/17
88.78099822998047
88.57
91.26
12/18
87.9000015258789
88.3
91.09
12/21
86.94000244140625
88.09
90.89
12/22
86.83999633789062
87.82
90.67
12/23
86.93000030517578
87.48
90.44
12/24
87.27999877929688
87.18
90.22
12/25
86.97100067138672
86.99
90
12/28
86.86299896240234
86.98
89.79
12/29
86.61100006103516
86.93
89.58
12/30
87.10299682617188
86.97
89.38
12/31
86.80999755859375
86.87
89.16

Copyright (c) 2014 All Rights Reserved.