2017年（平成29年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2017年にCAD/JPYが大きく動いた出来事として、北朝鮮の核実験やミサイル発射による地政学的リスクの高まりが挙げられます。この緊張感がリスク回避の動きを強め、円高が進行しました。また、米国では税制改革法案が可決され、FRB（米連邦準備制度理事会）が利上げを実施したことが市場に影響を与えました。

さらに、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。これらの要因が複合的に作用し、CAD/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2017年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2017年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
86.7969970703125

01/03
87.4000015258789

01/04
87.65299987792969

01/05
88.05000305175781

01/06
87.11900329589844
87.4
01/09
88.45899963378906
87.74
01/10
87.76200103759766
87.81
01/11
87.48200225830078
87.77
01/12
87.43299865722656
87.65
01/13
87.18199920654297
87.66
01/16
86.98999786376953
87.37
01/17
86.62999725341797
87.14
01/18
86.40599822998047
86.93
01/19
86.50599670410156
86.74
01/20
86.27999877929688
86.56
01/23
85.53700256347656
86.27
01/24
85.18099975585938
85.98
01/25
86.53500366210938
86.01
01/26
86.6780014038086
86.04
01/27
87.43000030517578
86.27
01/30
87.30699920654297
86.63
01/31
86.72899627685547
86.94
02/01
86.45700073242188
86.92
02/02
86.81400299072266
86.95
02/03
86.55400085449219
86.77
86.93
02/06
86.5
86.61
86.92
02/07
85.45899963378906
86.36
86.85
02/08
85.19200134277344
86.1
86.75
02/09
85.15899658203125
85.77
86.63
02/10
86.34500122070312
85.73
86.6
02/13
86.82499694824219
85.8
86.53
02/14
86.9800033569336
86.1
86.5
02/15
87.36799621582031
86.54
86.5
02/16
87.31300354003906
86.97
86.49
02/17
86.64900207519531
87.03
86.47
02/20
86.26000213623047
86.91
86.44
02/21
86.43000030517578
86.8
86.44
02/22
86.45700073242188
86.62
86.44
02/23
86.14099884033203
86.39
86.42
02/24
86.00299835205078
86.26
86.41
02/27
85.49600219726562
86.11
86.41
02/28
85.48699951171875
85.92
86.42
03/01
84.94000244140625
85.61
86.36
03/02
85.46399688720703
85.48
86.31
03/03
85.38800048828125
85.36
86.23
03/06
85.06400299072266
85.27
86.14
03/07
84.99800109863281
85.17
86.07
03/08
84.93900299072266
85.17
86.01
03/09
84.81700134277344
85.04
85.93
03/10
85.24199676513672
85.01
85.88
03/13
85.24199676513672
85.05
85.83
03/14
85.42500305175781
85.13
85.82
03/15
85.11399841308594
85.17
85.82
03/16
85.28199768066406
85.26
85.83
03/17
85.0469970703125
85.22
85.77
03/20
84.48899841308594
85.07
85.68
03/21
84.38099670410156
84.86
85.58
03/22
83.48400115966797
84.54
85.42
03/23
83.52400207519531
84.18
85.27
03/24
83.14600372314453
83.8
85.13
03/27
82.96299743652344
83.5
85
03/28
82.73999786376953
83.17
84.85
03/29
83.13300323486328
83.1
84.72
03/30
83.34200286865234
83.06
84.61
03/31
83.83100128173828
83.2
84.52
04/03
83.48699951171875
83.31
84.44
04/04
82.70500183105469
83.3
84.33
04/05
82.73300170898438
83.22
84.24
04/06
82.16100311279297
82.98
84.11
04/07
82.63999938964844
82.75
84
04/10
82.947998046875
82.64
83.91
04/11
83.09700012207031
82.72
83.84
04/12
82.23400115966797
82.62
83.73
04/13
82.21700286865234
82.63
83.62
04/14
81.79499816894531
82.46
83.49
04/17
81.3550033569336
82.14
83.33
04/18
81.8759994506836
81.9
83.19
04/19
81.0989990234375
81.67
83.03
04/20
80.71099853515625
81.37
82.85
04/21
81.16000366210938
81.24
82.69
04/24
81.56199645996094
81.28
82.57
04/25
80.90599822998047
81.09
82.43
04/26
81.80599975585938
81.23
82.37
04/27
81.63099670410156
81.41
82.29
04/28
81.61299896240234
81.5
82.23
05/01
81.58599853515625
81.51
82.17
05/02
81.7699966430664
81.68
82.14
05/03
81.69000244140625
81.66
82.08
05/04
82.1520004272461
81.76
82.03
05/05
81.83599853515625
81.81
81.95
05/08
82.4229965209961
81.97
81.91
05/09
82.67900085449219
82.16
81.91
05/10
82.9280014038086
82.4
81.91
05/11
83.37999725341797
82.65
81.96
05/12
83.04100036621094
82.89
81.98
05/15
82.572998046875
82.92
81.96
05/16
83.35700225830078
83.06
81.98
05/17
82.74099731445312
83.02
82
05/18
81.70500183105469
82.68
81.97
05/19
81.88200378417969
82.45
81.98
05/22
82.3280029296875
82.4
82.02
05/23
82.18199920654297
82.17
82.03
05/24
82.7959976196289
82.18
82.1
05/25
83.13899993896484
82.47
82.19
05/26
82.86399841308594
82.66
82.26
05/29
82.69100189208984
82.73
82.31
05/30
82.50499725341797
82.8
82.37
05/31
82.27899932861328
82.7
82.39
06/01
82.11699676513672
82.49
82.41
06/02
82.44000244140625
82.41
82.44
06/05
81.822998046875
82.23
82.45
06/06
81.89099884033203
82.11
82.46
06/07
81.41500091552734
81.94
82.45
06/08
81.3290023803711
81.78
82.41
06/09
81.21700286865234
81.54
82.39
06/12
81.9540023803711
81.56
82.37
06/13
82.57499694824219
81.7
82.37
06/14
83.11699676513672
82.04
82.37
06/15
82.64900207519531
82.3
82.34
06/16
83.69000244140625
82.8
82.37
06/19
83.96399688720703
83.2
82.43
06/20
84.43000030517578
83.57
82.47
06/21
83.89299774169922
83.73
82.52
06/22
83.53099822998047
83.9
82.59
06/23
84.0999984741211
83.98
82.68
06/26
83.87699890136719
83.97
82.74
06/27
84.375
83.96
82.83
06/28
85.09600067138672
84.2
82.92
06/29
86.16600036621094
84.72
83.04
06/30
86.197998046875
85.14
83.17
07/03
86.51699829101562
85.67
83.33
07/04
87.27899932861328
86.25
83.52
07/05
87.34400177001953
86.7
83.72
07/06
87.33200073242188
86.93
83.93
07/07
87.1780014038086
87.13
84.12
07/10
88.47799682617188
87.52
84.38
07/12
88.09300231933594
87.69
84.63
07/13
88.89199829101562
87.99
84.93
07/14
89.10800170898438
88.35
85.24
07/17
88.90799713134766
88.7
85.55
07/18
88.65599822998047
88.73
85.82
07/19
88.6500015258789
88.84
86.06
07/20
88.78600311279297
88.82
86.29
07/21
88.81900024414062
88.76
86.53
07/24
88.50499725341797
88.68
86.73
07/25
88.93599700927734
88.74
86.93
07/26
89.54499816894531
88.92
87.13
07/27
89.23300170898438
89.01
87.34
07/28
88.58899688720703
88.96
87.55
07/31
88.66500091552734
88.99
87.73
08/01
88.22200012207031
88.85
87.9
08/02
88.01200103759766
88.54
88.05
08/03
88.08699798583984
88.31
88.17
08/04
87.427001953125
88.08
88.22
08/07
87.61299896240234
87.87
88.27
08/08
87.36900329589844
87.7
88.31
08/09
86.89099884033203
87.48
88.29
08/10
86.6729965209961
87.19
88.27
08/11
85.63800048828125
86.84
88.2
08/14
86.1780014038086
86.55
88.16
08/15
86.36000061035156
86.35
88.07
08/16
86.70899963378906
86.31
88.02
08/17
87.11399841308594
86.4
87.95
08/18
86.18299865722656
86.51
87.83
08/21
86.8499984741211
86.64
87.75
08/22
86.74299621582031
86.72
87.67
08/23
87.31099700927734
86.84
87.62
08/24
86.8219985961914
86.78
87.54
08/25
87.51100158691406
87.05
87.49
08/28
87.66000366210938
87.21
87.45
08/29
86.87899780273438
87.24
87.37
08/30
87.71499633789062
87.32
87.3
08/31
87.47100067138672
87.45
87.23
09/01
88.27799987792969
87.6
87.22
09/04
88.68299865722656
87.81
87.22
09/05
88.4489974975586
88.12
87.23
09/06
87.802001953125
88.14
87.22
09/07
89.2020034790039
88.48
87.26
09/08
89.39600372314453
88.71
87.34
09/11
89.05799865722656
88.78
87.4
09/12
90.34200286865234
89.16
87.52
09/13
90.51000213623047
89.7
87.66
09/14
90.81099700927734
90.02
87.83
09/15
90.36100006103516
90.22
88.02
09/18
91.12699890136719
90.63
88.21
09/19
90.78099822998047
90.72
88.39
09/20
90.73999786376953
90.76
88.55
09/21
91.16000366210938
90.83
88.71
09/22
91.23500061035156
91.01
88.92
09/25
91.06900024414062
91
89.08
09/26
90.33399963378906
90.91
89.23
09/27
90.87699890136719
90.94
89.37
09/28
90.41899871826172
90.79
89.51
09/29
90.42500305175781
90.62
89.63
10/02
91.04000091552734
90.62
89.77
10/03
90.06999969482422
90.57
89.89
10/04
90.33599853515625
90.46
90
10/05
90.38800048828125
90.45
90.12
10/06
89.71900177001953
90.31
90.17
10/09
89.76699829101562
90.06
90.22
10/10
89.73500061035156
89.99
90.27
10/11
89.79299926757812
89.88
90.35
10/12
90.30400085449219
89.86
90.39
10/13
89.93000030517578
89.91
90.41
10/16
89.6520004272461
89.88
90.44
10/17
89.5780029296875
89.85
90.41
10/18
89.75499725341797
89.84
90.38
10/19
90.64700317382812
89.91
90.37
10/20
90.25
89.98
90.37
10/23
90.24199676513672
90.09
90.33
10/24
89.66100311279297
90.11
90.29
10/25
89.91000366210938
90.14
90.25
10/26
88.7300033569336
89.76
90.15
10/27
88.7979965209961
89.47
90.06
10/30
88.63700103759766
89.15
89.96
10/31
88.09200286865234
88.83
89.87
11/01
88.1520004272461
88.48
89.76
11/02
88.66400146484375
88.47
89.69
11/03
89.01699829101562
88.51
89.63
11/06
89.44999694824219
88.68
89.57
11/07
89.47799682617188
88.95
89.55
11/08
89.1240005493164
89.15
89.5
11/09
89.49400329589844
89.31
89.46
11/10
89.41200256347656
89.39
89.45
11/13
89.56700134277344
89.42
89.44
11/14
89.17500305175781
89.35
89.42
11/15
89.0260009765625
89.33
89.39
11/17
88.58699798583984
89.15
89.32
11/20
87.55999755859375
88.78
89.23
11/21
87.83100128173828
88.44
89.15
11/22
87.93199920654297
88.19
89.09
11/23
87.5979995727539
87.9
89
11/24
87.50499725341797
87.69
88.88
11/27
87.79000091552734
87.73
88.78
11/28
87.0999984741211
87.58
88.65
11/29
87.11000061035156
87.42
88.55
11/30
87.05599975585938
87.31
88.44
12/01
87.29000091552734
87.27
88.38
12/04
88.73400115966797
87.46
88.38
12/05
88.73400115966797
87.78
88.38
12/06
88.58000183105469
88.08
88.4
12/07
87.81099700927734
88.23
88.39
12/08
88.01000213623047
88.37
88.36
12/11
88.27200317382812
88.28
88.33
12/12
88.3270034790039
88.2
88.28
12/13
88.2249984741211
88.13
88.23
12/14
87.97899627685547
88.16
88.19
12/15
87.83799743652344
88.13
88.12
12/18
87.52999877929688
87.98
88.05
12/19
87.4800033569336
87.81
87.96
12/20
87.72000122070312
87.71
87.91
12/21
88.27799987792969
87.77
87.88
12/22
88.94200134277344
87.99
87.89
12/25
89.04000091552734
88.29
87.95
12/26
89.0999984741211
88.62
88
12/27
89.21299743652344
88.91
88.05
12/28
89.53199768066406
89.17
88.13
12/29
89.81900024414062
89.34
88.22

Copyright (c) 2014 All Rights Reserved.