2018年（平成30年）のカナダドル／円の為替チャートとデータ

TOP＞FXの練習

カナダドル／円

2018年にCAD/JPYが大きく動いた出来事として、米中貿易摩擦の激化が挙げられます。この貿易戦争により、世界的な経済不安が高まり、リスク回避の動きが強まりました。また、カナダではエネルギー価格の変動が経済に影響を与え、カナダドルの価値が変動しました。

さらに、日本銀行が緩和的な金融政策を維持した一方で、世界的な地政学的リスクの高まりが通貨市場に影響を与えました。これらの要因が複合的に作用し、CAD/JPYの動きに影響を与えました。


１時間足、５分足、１分足の練習はこちらから。





2018年の主な経済ニュース


2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2018年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
89.54499816894531

01/02
89.80899810791016

01/03
89.7509994506836

01/04
89.71600341796875

01/05
90.2699966430664
89.82
01/08
91.28099822998047
90.17
01/09
91.125
90.43
01/10
90.38500213623047
90.56
01/11
88.9229965209961
90.4
01/12
88.87000274658203
90.12
01/15
89.1500015258789
89.69
01/16
88.97100067138672
89.26
01/17
88.83300018310547
88.95
01/18
89.53700256347656
89.07
01/19
89.4489974975586
89.19
01/22
88.63400268554688
89.08
01/23
89.10199737548828
89.11
01/24
88.68399810791016
89.08
01/25
88.49199676513672
88.87
01/26
88.61499786376953
88.71
01/29
88.21399688720703
88.62
01/30
88.2959976196289
88.46
01/31
88.13200378417969
88.35
02/01
88.75
88.4
02/02
89.2229995727539
88.52
89.27
02/05
88.49299621582031
88.58
89.23
02/06
87.01599884033203
88.32
89.12
02/07
87.65399932861328
88.23
89.03
02/08
86.875
87.85
88.92
02/09
86.18900299072266
87.25
88.76
02/12
86.42500305175781
86.83
88.56
02/13
86.38999938964844
86.71
88.37
02/14
85.58999633789062
86.29
88.18
02/15
85.37000274658203
85.99
88.04
02/16
85.00199890136719
85.76
87.88
02/19
84.61100006103516
85.39
87.7
02/20
84.89700317382812
85.09
87.54
02/21
84.8949966430664
84.96
87.38
02/22
84.69200134277344
84.82
87.19
02/23
84.00700378417969
84.62
86.97
02/26
84.6449966430664
84.63
86.81
02/27
84.39700317382812
84.53
86.62
02/28
84.10800170898438
84.37
86.44
03/01
83.08200073242188
84.05
86.22
03/02
82.71099853515625
83.79
85.99
03/05
81.87999725341797
83.24
85.73
03/06
81.8489990234375
82.73
85.48
03/07
81.49700164794922
82.2
85.21
03/08
82.26399993896484
82.04
84.95
03/09
82.5009994506836
82
84.68
03/12
83.4219970703125
82.31
84.48
03/13
82.73200225830078
82.48
84.31
03/14
82.16000366210938
82.62
84.09
03/15
81.93900299072266
82.55
83.89
03/16
81.43599700927734
82.34
83.7
03/19
80.93199920654297
81.84
83.48
03/20
81.01699829101562
81.5
83.27
03/21
81.4260025024414
81.35
83.1
03/22
82.12899780273438
81.39
82.97
03/23
81.16400146484375
81.33
82.82
03/26
81.39800262451172
81.43
82.69
03/27
82.18099975585938
81.66
82.58
03/28
81.9010009765625
81.75
82.46
03/29
82.6709976196289
81.86
82.38
03/30
82.5979995727539
82.15
82.32
04/02
82.4520034790039
82.36
82.23
04/03
81.86699676513672
82.3
82.13
04/04
83.10099792480469
82.54
82.09
04/05
83.70600128173828
82.74
82.12
04/06
83.8270034790039
82.99
82.16
04/09
83.68800354003906
83.24
82.23
04/10
84.02899932861328
83.67
82.32
04/11
85.0469970703125
84.06
82.46
04/12
84.99099731445312
84.32
82.57
04/13
85.16400146484375
84.58
82.68
04/16
85.29000091552734
84.9
82.75
04/17
85.16000366210938
85.13
82.85
04/18
85.2030029296875
85.16
82.97
04/19
85.00199890136719
85.16
83.1
04/20
84.822998046875
85.1
83.23
04/23
84.47899627685547
84.93
83.37
04/24
84.65899658203125
84.83
83.52
04/25
84.83000183105469
84.76
83.65
04/26
85.18800354003906
84.8
83.78
04/27
84.9209976196289
84.82
83.93
04/30
84.947998046875
84.91
84.07
05/01
85.1780014038086
85.01
84.19
05/02
85.52300262451172
85.15
84.33
05/03
85.2300033569336
85.16
84.44
05/04
84.89099884033203
85.15
84.53
05/07
84.89099884033203
85.14
84.63
05/08
84.57099914550781
85.02
84.73
05/09
84.20800018310547
84.76
84.78
05/10
85.47699737548828
84.81
84.85
05/11
85.66000366210938
84.96
84.92
05/14
85.54399871826172
85.09
85
05/15
85.70999908447266
85.32
85.06
05/16
85.67500305175781
85.61
85.09
05/17
86.3219985961914
85.78
85.14
05/18
86.34100341796875
85.92
85.19
05/21
86.0999984741211
86.03
85.22
05/22
86.8499984741211
86.26
85.29
05/23
86.38700103759766
86.4
85.34
05/24
85.58499908447266
86.25
85.36
05/25
84.83499908447266
85.95
85.36
05/28
84.47000122070312
85.63
85.36
05/29
84.18699645996094
85.09
85.34
05/30
83.177001953125
84.45
85.27
05/31
84.31099700927734
84.2
85.24
06/01
84.0
84.03
85.2
06/04
84.58799743652344
84.05
85.19
06/05
85.05000305175781
84.23
85.18
06/06
84.89700317382812
84.57
85.16
06/07
85.05999755859375
84.72
85.15
06/08
84.4800033569336
84.82
85.14
06/11
84.38099670410156
84.77
85.11
06/12
84.99400329589844
84.76
85.13
06/13
84.8479995727539
84.75
85.16
06/14
84.96600341796875
84.73
85.14
06/15
84.3479995727539
84.71
85.08
06/18
83.81600189208984
84.59
85.02
06/19
83.36000061035156
84.27
84.92
06/20
82.88600158691406
83.88
84.81
06/21
82.91799926757812
83.47
84.67
06/22
82.54000091552734
83.1
84.52
06/25
82.78199768066406
82.9
84.39
06/26
82.45099639892578
82.72
84.21
06/27
82.76799774169922
82.69
84.07
06/28
82.6780014038086
82.64
83.95
06/29
83.34300231933594
82.8
83.89
07/02
84.16999816894531
83.08
83.88
07/03
84.06300354003906
83.4
83.88
07/04
83.99500274658203
83.65
83.91
07/05
84.09400177001953
83.93
83.9
07/06
84.13999938964844
84.09
83.9
07/09
84.30899810791016
84.12
83.89
07/10
84.61900329589844
84.23
83.88
07/11
84.28900146484375
84.29
83.85
07/12
84.75
84.42
83.84
07/13
85.56800079345703
84.71
83.88
07/16
85.4209976196289
84.93
83.92
07/17
85.52999877929688
85.11
83.95
07/18
85.58200073242188
85.37
83.98
07/19
85.65499877929688
85.55
84
07/20
84.72799682617188
85.38
84.02
07/23
84.64700317382812
85.23
84.05
07/24
84.61900329589844
85.05
84.1
07/25
84.56999969482422
84.84
84.17
07/26
85.01200103759766
84.72
84.25
07/27
85.02899932861328
84.78
84.35
07/30
84.91799926757812
84.83
84.44
07/31
85.18599700927734
84.94
84.55
08/01
85.87799835205078
85.2
84.67
08/02
85.86399841308594
85.37
84.8
08/03
85.75
85.52
84.9
08/06
85.46900177001953
85.63
84.95
08/07
85.62000274658203
85.72
85.01
08/08
85.25
85.59
85.06
08/09
85.16500091552734
85.45
85.1
08/10
85.13800048828125
85.33
85.14
08/13
84.11900329589844
85.06
85.14
08/14
84.25900268554688
84.79
85.12
08/15
85.18699645996094
84.77
85.16
08/16
84.11299896240234
84.56
85.13
08/17
84.34700012207031
84.41
85.08
08/20
84.58899688720703
84.5
85.05
08/21
84.302001953125
84.51
85
08/22
84.49500274658203
84.37
84.96
08/23
85.01699829101562
84.55
84.93
08/24
84.99500274658203
84.68
84.94
08/27
85.52899932861328
84.87
84.98
08/28
85.7300033569336
85.15
85.02
08/29
85.96499633789062
85.45
85.08
08/30
86.55799865722656
85.76
85.14
08/31
85.46800231933594
85.85
85.16
09/03
85.08499908447266
85.76
85.16
09/04
84.82499694824219
85.58
85.15
09/05
84.59300231933594
85.31
85.1
09/06
84.59400177001953
84.91
85.05
09/07
83.99199676513672
84.62
84.98
09/10
84.18000030517578
84.44
84.92
09/11
84.43299865722656
84.36
84.88
09/12
85.41400146484375
84.52
84.88
09/13
85.52799987792969
84.71
84.9
09/14
86.11499786376953
85.13
84.94
09/17
85.83000183105469
85.46
85.01
09/18
85.48699951171875
85.67
85.05
09/19
86.5530014038086
85.9
85.11
09/20
86.93299865722656
86.18
85.22
09/21
87.13999938964844
86.39
85.33
09/24
87.11000061035156
86.64
85.43
09/25
87.08999633789062
86.97
85.55
09/26
87.18399810791016
87.09
85.65
09/27
86.44100189208984
86.99
85.71
09/28
86.94599914550781
86.95
85.79
10/01
88.61299896240234
87.25
85.91
10/02
88.93099975585938
87.62
86.04
10/03
88.58799743652344
87.9
86.15
10/04
88.89299774169922
88.39
86.24
10/05
88.14900207519531
88.63
86.35
10/08
87.81800079345703
88.48
86.46
10/09
87.2699966430664
88.14
86.55
10/10
87.33100128173828
87.89
86.66
10/11
85.88500213623047
87.29
86.71
10/12
85.9990005493164
86.86
86.79
10/15
86.13500213623047
86.52
86.87
10/16
86.06700134277344
86.28
86.94
10/17
86.83899688720703
86.19
86.99
10/18
86.46499633789062
86.3
87.03
10/19
85.76599884033203
86.25
87.02
10/22
85.83100128173828
86.19
87.02
10/23
86.07499694824219
86.2
87.04
10/24
85.93399810791016
86.01
87.02
10/25
85.84100341796875
85.89
86.97
10/26
85.94499969482422
85.93
86.93
10/29
85.41999816894531
85.84
86.86
10/30
85.54900360107422
85.74
86.8
10/31
86.16999816894531
85.79
86.76
11/01
85.75800323486328
85.77
86.73
11/02
86.09500122070312
85.8
86.69
11/05
86.35099792480469
85.98
86.6
11/06
86.35299682617188
86.15
86.5
11/07
86.41600036621094
86.19
86.41
11/08
86.56400299072266
86.36
86.32
11/09
86.69499969482422
86.48
86.26
11/12
86.28199768066406
86.46
86.2
11/13
85.85099792480469
86.36
86.14
11/14
86.03900146484375
86.29
86.09
11/15
85.71700286865234
86.12
86.09
11/16
86.19599914550781
86.02
86.09
11/19
85.73600006103516
85.91
86.08
11/20
85.36000061035156
85.81
86.05
11/21
84.69400024414062
85.54
85.96
11/22
85.41000366210938
85.48
85.92
11/23
85.64299774169922
85.37
85.92
11/26
85.36000061035156
85.29
85.9
11/27
85.62999725341797
85.35
85.88
11/28
85.55799865722656
85.52
85.87
11/29
85.52300262451172
85.54
85.85
11/30
85.4000015258789
85.49
85.83
12/03
85.81300354003906
85.58
85.85
12/04
86.05500030517578
85.67
85.87
12/05
85.00399780273438
85.56
85.82
12/06
84.59600067138672
85.37
85.77
12/07
84.12300109863281
85.12
85.69
12/10
84.40299987792969
84.84
85.62
12/11
84.46600341796875
84.52
85.54
12/12
84.74099731445312
84.47
85.47
12/13
84.85900115966797
84.52
85.41
12/14
85.05699920654297
84.71
85.34
12/17
84.68699645996094
84.76
85.28
12/18
84.11199951171875
84.69
85.21
12/19
83.60399627685547
84.46
85.11
12/20
83.4229965209961
84.18
85.02
12/21
82.33000183105469
83.63
84.86
12/24
81.66799926757812
83.03
84.7
12/25
81.04900360107422
82.41
84.53
12/26
81.24299621582031
81.94
84.39
12/27
81.93599700927734
81.65
84.25
12/28
81.39800262451172
81.46
84.08
12/31
80.96600341796875
81.32
83.91

Copyright (c) 2014 All Rights Reserved.