2019年（平成31年）のカナダドル／円の為替チャートとデータ
2019年にCAD/JPYが大きく動いた出来事として、米中貿易摩擦の激化が挙げられます。この貿易戦争により、世界的な経済不安が高まり、リスク回避の動きが強まりました。また、日本銀行が緩和的な金融政策を維持した一方で、カナダではエネルギー価格の変動が経済に影響を与え、カナダドルの価値が変動しました。
さらに、英国のEU離脱に関する政治的混迷や米連邦準備制度理事会（FRB）の金融政策の変更も市場の動向に影響を与えました。これらの要因が複合的に作用し、CAD/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2019年の主な経済ニュース
2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2019年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
79.81700134277344
79.81700134277344
01/02
80.48699951171875
80.48699951171875
01/03
78.81199645996094
78.81199645996094
01/04
79.9739990234375
79.9739990234375
01/07
81.16200256347656
80.05
81.16200256347656
80.05
01/08
81.66999816894531
80.42
81.66999816894531
80.42
01/09
82.09300231933594
80.74
82.09300231933594
80.74
01/10
81.88200378417969
81.36
81.88200378417969
81.36
01/11
81.77999877929688
81.72
81.77999877929688
81.72
01/14
81.73899841308594
81.83
81.73899841308594
81.83
01/15
81.5199966430664
81.8
81.5199966430664
81.8
01/16
81.92500305175781
81.77
81.92500305175781
81.77
01/17
82.23400115966797
81.84
82.23400115966797
81.84
01/18
82.18199920654297
81.92
82.18199920654297
81.92
01/21
82.58000183105469
82.09
82.58000183105469
82.09
01/22
82.44999694824219
82.27
82.44999694824219
82.27
01/23
81.85900115966797
82.26
81.85900115966797
82.26
01/24
82.04000091552734
82.22
82.04000091552734
82.22
01/25
82.08100128173828
82.2
82.08100128173828
82.2
01/28
82.72000122070312
82.23
82.72000122070312
82.23
01/29
82.36000061035156
82.21
82.36000061035156
82.21
01/30
82.41999816894531
82.32
82.41999816894531
82.32
01/31
82.90899658203125
82.5
82.90899658203125
82.5
02/01
82.91999816894531
82.67
82.91999816894531
82.67
02/04
83.51000213623047
82.82
81.81
83.51000213623047
82.82
81.81
02/05
83.83100128173828
83.12
81.97
83.83100128173828
83.12
81.97
02/06
83.75
83.38
82.1
83.75
83.38
82.1
02/07
83.20099639892578
83.44
82.27
83.20099639892578
83.44
82.27
02/08
82.44999694824219
83.35
82.37
82.44999694824219
83.35
82.37
02/11
82.70899963378906
83.19
82.43
82.70899963378906
83.19
82.43
02/12
82.9800033569336
83.02
82.49
82.9800033569336
83.02
82.49
02/13
83.53500366210938
82.98
82.54
83.53500366210938
82.98
82.54
02/14
83.64800262451172
83.06
82.61
83.64800262451172
83.06
82.61
02/15
83.11699676513672
83.2
82.67
83.11699676513672
83.2
82.67
02/18
83.47000122070312
83.35
82.74
83.47000122070312
83.35
82.74
02/19
83.5510025024414
83.46
82.82
83.5510025024414
83.46
82.82
02/20
83.68299865722656
83.49
82.89
83.68299865722656
83.49
82.89
02/21
84.08599853515625
83.58
82.96
84.08599853515625
83.58
82.96
02/22
83.69499969482422
83.7
83.02
83.69499969482422
83.7
83.02
02/25
84.34600067138672
83.87
83.09
84.34600067138672
83.87
83.09
02/26
84.19999694824219
84
83.16
84.19999694824219
84
83.16
02/27
83.95999908447266
84.06
83.25
83.95999908447266
84.06
83.25
02/28
84.33300018310547
84.11
83.34
84.33300018310547
84.11
83.34
03/01
84.5780029296875
84.28
83.44
84.5780029296875
84.28
83.44
03/04
84.25700378417969
84.27
83.5
84.25700378417969
84.27
83.5
03/05
83.95899963378906
84.22
83.56
83.95899963378906
84.22
83.56
03/06
83.74600219726562
84.17
83.62
83.74600219726562
84.17
83.62
03/07
83.02799987792969
83.91
83.62
83.02799987792969
83.91
83.62
03/08
83.02300262451172
83.6
83.63
83.02300262451172
83.6
83.63
03/11
82.76699829101562
83.3
83.6
82.76699829101562
83.3
83.6
03/12
83.11399841308594
83.14
83.57
83.11399841308594
83.14
83.57
03/13
83.30999755859375
83.05
83.55
83.30999755859375
83.05
83.55
03/14
83.61100006103516
83.16
83.57
83.61100006103516
83.16
83.57
03/15
83.86299896240234
83.33
83.62
83.86299896240234
83.33
83.62
03/18
83.60600280761719
83.5
83.66
83.60600280761719
83.5
83.66
03/19
83.48600006103516
83.58
83.68
83.48600006103516
83.58
83.68
03/20
83.59400177001953
83.63
83.68
83.59400177001953
83.63
83.68
03/21
83.26300048828125
83.56
83.67
83.26300048828125
83.56
83.67
03/22
82.86000061035156
83.36
83.66
82.86000061035156
83.36
83.66
03/25
81.95999908447266
83.03
83.6
81.95999908447266
83.03
83.6
03/26
82.16500091552734
82.77
83.54
82.16500091552734
82.77
83.54
03/27
82.5999984741211
82.57
83.5
82.5999984741211
82.57
83.5
03/28
82.38500213623047
82.39
83.43
82.38500213623047
82.39
83.43
03/29
82.3499984741211
82.29
83.37
82.3499984741211
82.29
83.37
04/01
83.14399719238281
82.53
83.33
83.14399719238281
82.53
83.33
04/02
83.7020034790039
82.84
83.31
83.7020034790039
82.84
83.31
04/03
83.4000015258789
83
83.28
83.4000015258789
83
83.28
04/04
83.4749984741211
83.21
83.25
83.4749984741211
83.21
83.25
04/05
83.53800201416016
83.45
83.21
83.53800201416016
83.45
83.21
04/08
83.5260009765625
83.53
83.18
83.5260009765625
83.53
83.18
04/09
83.70999908447266
83.53
83.17
83.70999908447266
83.53
83.17
04/10
83.34500122070312
83.52
83.15
83.34500122070312
83.52
83.15
04/11
83.3290023803711
83.49
83.17
83.3290023803711
83.49
83.17
04/12
83.4280014038086
83.47
83.18
83.4280014038086
83.47
83.18
04/15
84.01799774169922
83.57
83.23
84.01799774169922
83.57
83.23
04/16
83.7229995727539
83.57
83.26
83.7229995727539
83.57
83.26
04/17
83.81700134277344
83.66
83.28
83.81700134277344
83.66
83.28
04/18
83.91000366210938
83.78
83.29
83.91000366210938
83.78
83.29
04/19
83.68800354003906
83.83
83.28
83.68800354003906
83.83
83.28
04/22
83.61799621582031
83.75
83.28
83.61799621582031
83.75
83.28
04/23
83.86299896240234
83.78
83.3
83.86299896240234
83.78
83.3
04/24
83.27999877929688
83.67
83.28
83.27999877929688
83.67
83.28
04/25
83.08999633789062
83.51
83.28
83.08999633789062
83.51
83.28
04/26
82.76000213623047
83.32
83.27
82.76000213623047
83.32
83.27
04/29
82.90599822998047
83.18
83.31
82.90599822998047
83.18
83.31
04/30
83.00900268554688
83.01
83.34
83.00900268554688
83.01
83.34
05/01
83.18399810791016
82.99
83.37
83.18399810791016
82.99
83.37
05/02
82.93499755859375
82.96
83.39
82.93499755859375
82.96
83.39
05/03
82.7770004272461
82.96
83.41
82.7770004272461
82.96
83.41
05/06
82.11299896240234
82.8
83.37
82.11299896240234
82.8
83.37
05/07
82.39199829101562
82.68
83.31
82.39199829101562
82.68
83.31
05/08
81.85099792480469
82.41
83.25
81.85099792480469
82.41
83.25
05/09
81.66000366210938
82.16
83.18
81.66000366210938
82.16
83.18
05/10
81.53600311279297
81.91
83.1
81.53600311279297
81.91
83.1
05/13
81.57499694824219
81.8
83.02
81.57499694824219
81.8
83.02
05/14
80.9729995727539
81.52
82.91
80.9729995727539
81.52
82.91
05/15
81.46600341796875
81.44
82.84
81.46600341796875
81.44
82.84
05/16
81.44200134277344
81.4
82.76
81.44200134277344
81.4
82.76
05/17
81.58000183105469
81.41
82.69
81.58000183105469
81.41
82.69
05/20
81.91200256347656
81.47
82.6
81.91200256347656
81.47
82.6
05/21
81.97000122070312
81.67
82.53
81.97000122070312
81.67
82.53
05/22
82.48100280761719
81.88
82.48
82.48100280761719
81.88
82.48
05/23
82.02799987792969
81.99
82.4
82.02799987792969
81.99
82.4
05/24
81.30500030517578
81.94
82.31
81.30500030517578
81.94
82.31
05/27
81.41699981689453
81.84
82.22
81.41699981689453
81.84
82.22
05/28
81.47000122070312
81.74
82.12
81.47000122070312
81.74
82.12
05/29
81.04299926757812
81.45
82.04
81.04299926757812
81.45
82.04
05/30
81.03900146484375
81.25
81.95
81.03900146484375
81.25
81.95
05/31
80.84200286865234
81.16
81.88
80.84200286865234
81.16
81.88
06/03
80.0270004272461
80.88
81.76
80.0270004272461
80.88
81.76
06/04
80.35800170898438
80.66
81.66
80.35800170898438
80.66
81.66
06/05
80.81400299072266
80.62
81.56
80.81400299072266
80.62
81.56
06/06
80.69999694824219
80.55
81.47
80.69999694824219
80.55
81.47
06/07
81.19000244140625
80.62
81.41
81.19000244140625
80.62
81.41
06/10
81.69999694824219
80.95
81.39
81.69999694824219
80.95
81.39
06/11
81.67900085449219
81.22
81.36
81.67900085449219
81.22
81.36
06/12
81.6500015258789
81.38
81.35
81.6500015258789
81.38
81.35
06/13
81.35700225830078
81.52
81.34
81.35700225830078
81.52
81.34
06/14
81.26799774169922
81.53
81.33
81.26799774169922
81.53
81.33
06/17
80.95899963378906
81.38
81.31
80.95899963378906
81.38
81.31
06/18
80.93000030517578
81.23
81.31
80.93000030517578
81.23
81.31
06/19
81.1729965209961
81.14
81.29
81.1729965209961
81.14
81.29
06/20
81.44000244140625
81.15
81.29
81.44000244140625
81.15
81.29
06/21
81.36399841308594
81.17
81.28
81.36399841308594
81.17
81.28
06/24
81.28199768066406
81.24
81.26
81.28199768066406
81.24
81.26
06/25
81.4000015258789
81.33
81.24
81.4000015258789
81.33
81.24
06/26
81.31500244140625
81.36
81.19
81.31500244140625
81.36
81.19
06/27
82.09300231933594
81.49
81.19
82.09300231933594
81.49
81.19
06/28
82.2760009765625
81.67
81.23
82.2760009765625
81.67
81.23
07/01
82.78399658203125
81.97
81.29
82.78399658203125
81.97
81.29
07/02
82.4800033569336
82.19
81.33
82.4800033569336
82.19
81.33
07/03
82.28900146484375
82.38
81.38
82.28900146484375
82.38
81.38
07/04
82.54100036621094
82.47
81.44
82.54100036621094
82.47
81.44
07/05
82.61100006103516
82.54
81.51
82.61100006103516
82.54
81.51
07/08
82.9530029296875
82.57
81.62
82.9530029296875
82.57
81.62
07/09
82.9729995727539
82.67
81.73
82.9729995727539
82.67
81.73
07/10
82.96900177001953
82.81
81.82
82.96900177001953
82.81
81.82
07/11
82.85900115966797
82.87
81.9
82.85900115966797
82.87
81.9
07/12
83.08799743652344
82.97
81.98
83.08799743652344
82.97
81.98
07/15
82.72000122070312
82.92
82.02
82.72000122070312
82.92
82.02
07/16
82.68000030517578
82.86
82.06
82.68000030517578
82.86
82.06
07/17
82.67400360107422
82.8
82.1
82.67400360107422
82.8
82.1
07/18
82.6780014038086
82.77
82.15
82.6780014038086
82.77
82.15
07/19
82.37899780273438
82.63
82.2
82.37899780273438
82.63
82.2
07/22
82.55999755859375
82.59
82.26
82.55999755859375
82.59
82.26
07/23
82.18499755859375
82.5
82.31
82.18499755859375
82.5
82.31
07/24
82.36199951171875
82.43
82.36
82.36199951171875
82.43
82.36
07/25
82.31900024414062
82.36
82.39
82.31900024414062
82.36
82.39
07/26
82.56900024414062
82.4
82.44
82.56900024414062
82.4
82.44
07/29
82.48200225830078
82.38
82.49
82.48200225830078
82.38
82.49
07/30
82.68800354003906
82.48
82.54
82.68800354003906
82.48
82.54
07/31
82.55999755859375
82.52
82.59
82.55999755859375
82.52
82.59
08/01
82.45899963378906
82.55
82.61
82.45899963378906
82.55
82.61
08/02
81.2979965209961
82.3
82.57
81.2979965209961
82.3
82.57
08/05
80.71199798583984
81.94
82.48
80.71199798583984
81.94
82.48
08/06
79.90499877929688
81.39
82.38
79.90499877929688
81.39
82.38
08/07
80.06700134277344
80.89
82.29
80.06700134277344
80.89
82.29
08/08
79.71399688720703
80.34
82.18
79.71399688720703
80.34
82.18
08/09
80.0199966430664
80.08
82.07
80.0199966430664
80.08
82.07
08/12
79.71399688720703
79.88
81.95
79.71399688720703
79.88
81.95
08/13
79.58999633789062
79.82
81.81
79.58999633789062
79.82
81.81
08/14
80.64299774169922
79.94
81.72
80.64299774169922
79.94
81.72
08/15
79.55000305175781
79.9
81.58
79.55000305175781
79.9
81.58
08/16
79.62999725341797
79.83
81.45
79.62999725341797
79.83
81.45
08/19
80.21199798583984
79.92
81.35
80.21199798583984
79.92
81.35
08/20
79.94499969482422
80
81.24
79.94499969482422
80
81.24
08/21
79.78800201416016
79.83
81.12
79.78800201416016
79.83
81.12
08/22
80.21099853515625
79.96
81.02
80.21099853515625
79.96
81.02
08/23
80.07099914550781
80.05
80.93
80.07099914550781
80.05
80.93
08/26
78.73799896240234
79.75
80.78
78.73799896240234
79.75
80.78
08/27
79.96700286865234
79.76
80.69
79.96700286865234
79.76
80.69
08/28
79.58399963378906
79.71
80.58
79.58399963378906
79.71
80.58
08/29
79.7020034790039
79.61
80.47
79.7020034790039
79.61
80.47
08/30
80.12000274658203
79.62
80.37
80.12000274658203
79.62
80.37
09/02
79.66699981689453
79.81
80.26
79.66699981689453
79.81
80.26
09/03
79.63400268554688
79.74
80.14
79.63400268554688
79.74
80.14
09/04
79.33999633789062
79.69
80.01
79.33999633789062
79.69
80.01
09/05
80.38600158691406
79.83
79.93
80.38600158691406
79.83
79.93
09/06
80.91999816894531
79.99
79.91
80.91999816894531
79.99
79.91
09/09
81.19999694824219
80.3
79.93
81.19999694824219
80.3
79.93
09/10
81.50299835205078
80.67
80
81.50299835205078
80.67
80
09/11
81.84700012207031
81.17
80.07
81.84700012207031
81.17
80.07
09/12
81.9260025024414
81.48
80.16
81.9260025024414
81.48
80.16
09/13
81.86799621582031
81.67
80.23
81.86799621582031
81.67
80.23
09/16
81.52999877929688
81.73
80.3
81.52999877929688
81.73
80.3
09/17
81.6760025024414
81.77
80.39
81.6760025024414
81.77
80.39
09/18
81.61599731445312
81.72
80.43
81.61599731445312
81.72
80.43
09/19
81.52999877929688
81.64
80.5
81.52999877929688
81.64
80.5
09/20
81.48899841308594
81.57
80.58
81.48899841308594
81.57
80.58
09/23
81.1259994506836
81.49
80.62
81.1259994506836
81.49
80.62
09/24
81.13899993896484
81.38
80.66
81.13899993896484
81.38
80.66
09/25
80.91000366210938
81.24
80.71
80.91000366210938
81.24
80.71
09/26
81.21499633789062
81.18
80.75
81.21499633789062
81.18
80.75
09/27
81.20999908447266
81.12
80.79
81.20999908447266
81.12
80.79
09/30
81.5199966430664
81.2
80.9
81.5199966430664
81.2
80.9
10/01
81.5999984741211
81.29
80.97
81.5999984741211
81.29
80.97
10/02
81.5
81.41
81.05
81.5
81.41
81.05
10/03
80.38899993896484
81.24
81.07
80.38899993896484
81.24
81.07
10/04
80.09700012207031
81.02
81.07
80.09700012207031
81.02
81.07
10/07
80.22100067138672
80.76
81.1
80.22100067138672
80.76
81.1
10/08
80.61399841308594
80.56
81.13
80.61399841308594
80.56
81.13
10/09
80.28900146484375
80.32
81.17
80.28900146484375
80.32
81.17
10/10
80.35700225830078
80.32
81.17
80.35700225830078
80.32
81.17
10/11
81.18199920654297
80.53
81.18
81.18199920654297
80.53
81.18
10/14
82.14800262451172
80.92
81.22
82.14800262451172
80.92
81.22
10/15
81.947998046875
81.18
81.24
81.947998046875
81.18
81.24
10/16
82.39800262451172
81.61
81.26
82.39800262451172
81.61
81.26
10/17
82.30799865722656
82
81.28
82.30799865722656
82
81.28
10/18
82.62999725341797
82.29
81.31
82.62999725341797
82.29
81.31
10/21
82.53900146484375
82.36
81.35
82.53900146484375
82.36
81.35
10/22
82.9729995727539
82.57
81.4
82.9729995727539
82.57
81.4
10/23
82.83699798583984
82.66
81.45
82.83699798583984
82.66
81.45
10/24
83.08100128173828
82.81
81.51
83.08100128173828
82.81
81.51
10/25
83.08000183105469
82.9
81.57
83.08000183105469
82.9
81.57
10/28
83.22000122070312
83.04
81.66
83.22000122070312
83.04
81.66
10/29
83.45500183105469
83.13
81.75
83.45500183105469
83.13
81.75
10/30
83.15499877929688
83.2
81.84
83.15499877929688
83.2
81.84
10/31
82.62799835205078
83.11
81.9
82.62799835205078
83.11
81.9
11/01
82.00800323486328
82.89
81.93
82.00800323486328
82.89
81.93
11/04
82.33999633789062
82.72
81.96
82.33999633789062
82.72
81.96
11/05
82.625
82.55
82
82.625
82.55
82
11/06
82.96900177001953
82.51
82.06
82.96900177001953
82.51
82.06
11/07
82.59300231933594
82.51
82.15
82.59300231933594
82.51
82.15
11/08
82.93800354003906
82.69
82.26
82.93800354003906
82.69
82.26
11/11
82.5719985961914
82.74
82.36
82.5719985961914
82.74
82.36
11/12
82.38800048828125
82.69
82.43
82.38800048828125
82.69
82.43
11/13
82.33599853515625
82.57
82.51
82.33599853515625
82.57
82.51
11/14
82.09500122070312
82.47
82.58
82.09500122070312
82.47
82.58
11/15
81.875
82.25
82.61
81.875
82.25
82.61
11/18
82.197998046875
82.18
82.61
82.197998046875
82.18
82.61
11/19
82.25800323486328
82.15
82.62
82.25800323486328
82.15
82.62
11/20
81.70999908447266
82.03
82.59
81.70999908447266
82.03
82.59
11/21
81.51000213623047
81.91
82.56
81.51000213623047
81.91
82.56
11/22
81.76799774169922
81.89
82.53
81.76799774169922
81.89
82.53
11/25
81.73999786376953
81.8
82.49
81.73999786376953
81.8
82.49
11/26
81.91999816894531
81.73
82.45
81.91999816894531
81.73
82.45
11/27
82.20700073242188
81.83
82.43
82.20700073242188
81.83
82.43
11/28
82.30999755859375
81.99
82.4
82.30999755859375
81.99
82.4
11/29
82.4530029296875
82.13
82.37
82.4530029296875
82.13
82.37
12/02
82.44100189208984
82.27
82.34
82.44100189208984
82.27
82.34
12/03
81.92500305175781
82.27
82.28
81.92500305175781
82.27
82.28
12/04
81.73200225830078
82.17
82.22
81.73200225830078
82.17
82.22
12/05
82.48400115966797
82.21
82.22
82.48400115966797
82.21
82.22
12/06
82.51499938964844
82.22
82.24
82.51499938964844
82.22
82.24
12/09
81.97200012207031
82.13
82.22
81.97200012207031
82.13
82.22
12/10
82.01799774169922
82.14
82.2
82.01799774169922
82.14
82.2
12/11
82.1780014038086
82.23
82.17
82.1780014038086
82.23
82.17
12/12
82.39299774169922
82.22
82.16
82.39299774169922
82.22
82.16
12/13
83.1780014038086
82.35
82.17
83.1780014038086
82.35
82.17
12/16
82.96399688720703
82.55
82.18
82.96399688720703
82.55
82.18
12/17
83.24104309082031
82.79
82.22
83.24104309082031
82.79
82.22
12/18
83.21499633789062
83
82.25
83.21499633789062
83
82.25
12/19
83.52799987792969
83.23
82.31
83.52799987792969
83.23
82.31
12/20
83.33799743652344
83.26
82.37
83.33799743652344
83.26
82.37
12/23
83.28700256347656
83.32
82.41
83.28700256347656
83.32
82.41
12/24
83.18099975585938
83.31
82.45
83.18099975585938
83.31
82.45
12/25
83.06999969482422
83.28
82.5
83.06999969482422
83.28
82.5
12/26
83.13400268554688
83.2
82.57
83.13400268554688
83.2
82.57
12/27
83.5780029296875
83.25
82.64
83.5780029296875
83.25
82.64
12/30
83.68900299072266
83.33
82.72
83.68900299072266
83.33
82.72
12/31
83.35199737548828
83.36
82.78
83.35199737548828
83.36
82.78