2021年（平成33年）のカナダドル／円の為替チャートとデータ
2021年にCAD/JPYが大きく動いた出来事として、カナダドル円が長期トレンドの転換を迎えた可能性が挙げられます。特に、カナダドル円は5年間の下降トレンドを終了させる兆しを見せ、大相場が到来する可能性が高いとされました。また、エネルギー価格の変動や世界的な経済動向が通貨市場に影響を与えた要因です。
さらに、カナダドル円のチャートパターンでは「アセンディング・トライアングル」が形成され、上昇トレンドの継続を示唆する展開が見られました。これらの要因が複合的に作用し、CAD/JPYの動きに影響を与えました。
１時間足、５分足、１分足の練習はこちらから。
2021年の主な経済ニュース
2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2021年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
80.52200317382812
80.52200317382812
01/04
81.13400268554688
81.13400268554688
01/05
80.67500305175781
80.67500305175781
01/06
81.00599670410156
81.00599670410156
01/07
81.34200286865234
80.94
81.34200286865234
80.94
01/08
81.81900024414062
81.2
81.81900024414062
81.2
01/11
81.74800109863281
81.32
81.74800109863281
81.32
01/12
81.52400207519531
81.49
81.52400207519531
81.49
01/13
81.63899993896484
81.61
81.63899993896484
81.61
01/14
81.76799774169922
81.7
81.76799774169922
81.7
01/15
82.05999755859375
81.75
82.05999755859375
81.75
01/18
81.38800048828125
81.68
81.38800048828125
81.68
01/19
81.32282257080078
81.64
81.32282257080078
81.64
01/20
81.65299987792969
81.64
81.65299987792969
81.64
01/21
82.0009994506836
81.68
82.0009994506836
81.68
01/22
81.81999969482422
81.64
81.81999969482422
81.64
01/25
81.55799865722656
81.67
81.55799865722656
81.67
01/26
81.45099639892578
81.7
81.45099639892578
81.7
01/27
81.60900115966797
81.69
81.60900115966797
81.69
01/28
81.23999786376953
81.54
81.23999786376953
81.54
01/29
81.2760009765625
81.43
81.2760009765625
81.43
02/01
81.75700378417969
81.47
81.75700378417969
81.47
02/02
81.63099670410156
81.5
81.63099670410156
81.5
02/03
82.13700103759766
81.61
82.13700103759766
81.61
02/04
82.11399841308594
81.78
81.53
82.11399841308594
81.78
81.53
02/05
82.31999969482422
81.99
81.6
82.31999969482422
81.99
81.6
02/08
82.5979995727539
82.16
81.66
82.5979995727539
82.16
81.66
02/09
82.58799743652344
82.35
81.73
82.58799743652344
82.35
81.73
02/10
82.3550033569336
82.39
81.79
82.3550033569336
82.39
81.79
02/11
82.4000015258789
82.45
81.83
82.4000015258789
82.45
81.83
02/12
82.46099853515625
82.48
81.86
82.46099853515625
82.48
81.86
02/15
82.7959976196289
82.52
81.9
82.7959976196289
82.52
81.9
02/16
83.39900207519531
82.68
81.97
83.39900207519531
82.68
81.97
02/17
83.4749984741211
82.91
82.05
83.4749984741211
82.91
82.05
02/18
83.34100341796875
83.09
82.11
83.34100341796875
83.09
82.11
02/19
83.302001953125
83.26
82.16
83.302001953125
83.26
82.16
02/22
83.73799896240234
83.45
82.25
83.73799896240234
83.45
82.25
02/23
83.23999786376953
83.42
82.33
83.23999786376953
83.42
82.33
02/24
83.60299682617188
83.44
82.41
83.60299682617188
83.44
82.41
02/25
84.68599700927734
83.71
82.52
84.68599700927734
83.71
82.52
02/26
84.34700012207031
83.92
82.62
84.34700012207031
83.92
82.62
03/01
83.87200164794922
83.95
82.71
83.87200164794922
83.95
82.71
03/02
84.50800323486328
84.2
82.83
84.50800323486328
84.2
82.83
03/03
84.47200012207031
84.38
82.95
84.47200012207031
84.38
82.95
03/04
84.4800033569336
84.34
83.08
84.4800033569336
84.34
83.08
03/05
85.13899993896484
84.49
83.23
85.13899993896484
84.49
83.23
03/08
85.81400299072266
84.88
83.39
85.81400299072266
84.88
83.39
03/09
86.052001953125
85.19
83.57
86.052001953125
85.19
83.57
03/10
85.8550033569336
85.47
83.72
85.8550033569336
85.47
83.72
03/11
85.91899871826172
85.76
83.87
85.91899871826172
85.76
83.87
03/12
86.61900329589844
86.05
84.04
86.61900329589844
86.05
84.04
03/15
87.49199676513672
86.39
84.24
87.49199676513672
86.39
84.24
03/16
87.45999908447266
86.67
84.43
87.45999908447266
86.67
84.43
03/17
87.61499786376953
87.02
84.64
87.61499786376953
87.02
84.64
03/18
87.87699890136719
87.41
84.86
87.87699890136719
87.41
84.86
03/19
87.1989974975586
87.53
85.05
87.1989974975586
87.53
85.05
03/22
86.93499755859375
87.42
85.22
86.93499755859375
87.42
85.22
03/23
86.87000274658203
87.3
85.36
86.87000274658203
87.3
85.36
03/24
86.18099975585938
87.01
85.46
86.18099975585938
87.01
85.46
03/25
86.4739990234375
86.73
85.59
86.4739990234375
86.73
85.59
03/26
86.62999725341797
86.62
85.72
86.62999725341797
86.62
85.72
03/29
87.22000122070312
86.68
85.86
87.22000122070312
86.68
85.86
03/30
87.2300033569336
86.75
86.02
87.2300033569336
86.75
86.02
03/31
87.38500213623047
86.99
86.17
87.38500213623047
86.99
86.17
04/01
88.14800262451172
87.32
86.31
88.14800262451172
87.32
86.31
04/02
88.1520004272461
87.63
86.46
88.1520004272461
87.63
86.46
04/05
88.06999969482422
87.8
86.63
88.06999969482422
87.8
86.63
04/06
88.00800323486328
87.95
86.77
88.00800323486328
87.95
86.77
04/07
87.3219985961914
87.94
86.89
87.3219985961914
87.94
86.89
04/08
87.08200073242188
87.73
86.99
87.08200073242188
87.73
86.99
04/09
87.01399993896484
87.5
87.06
87.01399993896484
87.5
87.06
04/12
87.5260009765625
87.39
87.13
87.5260009765625
87.39
87.13
04/13
87.06099700927734
87.2
87.17
87.06099700927734
87.2
87.17
04/14
86.875
87.11
87.21
86.875
87.11
87.21
04/15
86.99099731445312
87.09
87.26
86.99099731445312
87.09
87.26
04/16
86.63099670410156
87.02
87.26
86.63099670410156
87.02
87.26
04/19
86.83999633789062
86.88
87.23
86.83999633789062
86.88
87.23
04/20
86.31900024414062
86.73
87.19
86.31900024414062
86.73
87.19
04/21
85.72000122070312
86.5
87.11
85.72000122070312
86.5
87.11
04/22
86.37999725341797
86.38
87.05
86.37999725341797
86.38
87.05
04/23
86.36399841308594
86.32
87.02
86.36399841308594
86.32
87.02
04/26
86.35399627685547
86.23
86.99
86.35399627685547
86.23
86.99
04/27
87.28199768066406
86.42
87.01
87.28199768066406
86.42
87.01
04/28
87.64399719238281
86.8
87.07
87.64399719238281
86.8
87.07
04/29
88.18900299072266
87.17
87.14
88.18900299072266
87.17
87.14
04/30
88.70700073242188
87.64
87.22
88.70700073242188
87.64
87.22
05/03
88.95999908447266
88.16
87.29
88.95999908447266
88.16
87.29
05/04
88.80999755859375
88.46
87.35
88.80999755859375
88.46
87.35
05/05
88.87100219726562
88.71
87.41
88.87100219726562
88.71
87.41
05/06
89.01399993896484
88.87
87.45
89.01399993896484
88.87
87.45
05/07
89.7040023803711
89.07
87.51
89.7040023803711
89.07
87.51
05/10
89.5979995727539
89.2
87.57
89.5979995727539
89.2
87.57
05/11
89.98999786376953
89.44
87.65
89.98999786376953
89.44
87.65
05/12
89.85800170898438
89.63
87.75
89.85800170898438
89.63
87.75
05/13
90.47200012207031
89.92
87.89
90.47200012207031
89.92
87.89
05/14
89.98200225830078
89.98
88.01
89.98200225830078
89.98
88.01
05/17
90.32099914550781
90.12
88.12
90.32099914550781
90.12
88.12
05/18
90.56300354003906
90.24
88.26
90.56300354003906
90.24
88.26
05/19
90.16999816894531
90.3
88.39
90.16999816894531
90.3
88.39
05/20
90.05699920654297
90.22
88.51
90.05699920654297
90.22
88.51
05/21
90.20999908447266
90.26
88.66
90.20999908447266
90.26
88.66
05/24
90.24099731445312
90.25
88.79
90.24099731445312
90.25
88.79
05/25
90.30000305175781
90.2
88.95
90.30000305175781
90.2
88.95
05/26
90.15699768066406
90.19
89.13
90.15699768066406
90.19
89.13
05/27
89.99199676513672
90.18
89.27
89.99199676513672
90.18
89.27
05/28
90.96499633789062
90.33
89.46
90.96499633789062
90.33
89.46
05/31
90.98600006103516
90.48
89.64
90.98600006103516
90.48
89.64
06/01
90.77899932861328
90.58
89.78
90.77899932861328
90.58
89.78
06/02
90.6989974975586
90.68
89.9
90.6989974975586
90.68
89.9
06/03
91.01799774169922
90.89
90.02
91.01799774169922
90.89
90.02
06/04
91.0530014038086
90.91
90.11
91.0530014038086
90.91
90.11
06/07
90.73999786376953
90.86
90.18
90.73999786376953
90.86
90.18
06/08
90.40299987792969
90.78
90.25
90.40299987792969
90.78
90.25
06/09
90.36699676513672
90.72
90.31
90.36699676513672
90.72
90.31
06/10
90.45999908447266
90.6
90.36
90.45999908447266
90.6
90.36
06/11
90.43000030517578
90.48
90.39
90.43000030517578
90.48
90.39
06/14
90.20999908447266
90.37
90.42
90.20999908447266
90.37
90.42
06/15
90.61699676513672
90.42
90.44
90.61699676513672
90.42
90.44
06/16
90.33399963378906
90.41
90.46
90.33399963378906
90.41
90.46
06/17
90.20800018310547
90.36
90.45
90.20800018310547
90.36
90.45
06/18
89.36000061035156
90.15
90.43
89.36000061035156
90.15
90.43
06/21
88.50299835205078
89.8
90.35
88.50299835205078
89.8
90.35
06/22
89.22699737548828
89.53
90.3
89.22699737548828
89.53
90.3
06/23
89.87699890136719
89.43
90.29
89.87699890136719
89.43
90.29
06/24
90.19200134277344
89.43
90.29
90.19200134277344
89.43
90.29
06/25
90.0
89.56
90.28
90.0
89.56
90.28
06/28
90.15399932861328
89.89
90.28
90.15399932861328
89.89
90.28
06/29
89.63999938964844
89.97
90.25
89.63999938964844
89.97
90.25
06/30
89.15699768066406
89.83
90.21
89.15699768066406
89.83
90.21
07/01
89.65196990966797
89.72
90.2
89.65196990966797
89.72
90.2
07/02
89.677001953125
89.66
90.15
89.677001953125
89.66
90.15
07/05
90.12200164794922
89.65
90.12
90.12200164794922
89.65
90.12
07/06
89.875
89.7
90.08
89.875
89.7
90.08
07/07
88.77400207519531
89.62
90
88.77400207519531
89.62
90
07/08
88.62799835205078
89.42
89.91
88.62799835205078
89.42
89.91
07/09
87.61799621582031
89
89.77
87.61799621582031
89
89.77
07/12
88.5317611694336
88.69
89.68
88.5317611694336
88.69
89.68
07/13
88.55999755859375
88.42
89.61
88.55999755859375
88.42
89.61
07/14
88.31700134277344
88.33
89.52
88.31700134277344
88.33
89.52
07/15
87.86499786376953
88.18
89.42
87.86499786376953
88.18
89.42
07/16
87.17400360107422
88.09
89.29
87.17400360107422
88.09
89.29
07/19
87.06999969482422
87.8
89.17
87.06999969482422
87.8
89.17
07/20
85.91699981689453
87.27
88.98
85.91699981689453
87.27
88.98
07/21
86.71600341796875
86.95
88.83
86.71600341796875
86.95
88.83
07/22
87.69999694824219
86.92
88.73
87.69999694824219
86.92
88.73
07/23
87.65899658203125
87.01
88.66
87.65899658203125
87.01
88.66
07/26
87.94599914550781
87.19
88.64
87.94599914550781
87.19
88.64
07/27
87.94000244140625
87.59
88.59
87.94000244140625
87.59
88.59
07/28
87.1989974975586
87.69
88.48
87.1989974975586
87.69
88.48
07/29
87.7509994506836
87.7
88.39
87.7509994506836
87.7
88.39
07/30
87.87999725341797
87.74
88.3
87.87999725341797
87.74
88.3
08/02
87.98899841308594
87.75
88.21
87.98899841308594
87.75
88.21
08/03
87.4000015258789
87.64
88.12
87.4000015258789
87.64
88.12
08/04
86.95099639892578
87.59
88.04
86.95099639892578
87.59
88.04
08/05
87.2969970703125
87.5
87.94
87.2969970703125
87.5
87.94
08/06
87.78700256347656
87.48
87.87
87.78700256347656
87.48
87.87
08/09
87.69100189208984
87.43
87.77
87.69100189208984
87.43
87.77
08/10
87.69599914550781
87.48
87.68
87.69599914550781
87.48
87.68
08/11
88.33699798583984
87.76
87.66
88.33699798583984
87.76
87.66
08/12
88.23799896240234
87.95
87.65
88.23799896240234
87.95
87.65
08/13
88.17500305175781
88.03
87.67
88.17500305175781
88.03
87.67
08/16
87.55000305175781
88
87.63
87.55000305175781
88
87.63
08/17
86.91899871826172
87.84
87.57
86.91899871826172
87.84
87.57
08/18
86.74099731445312
87.52
87.5
86.74099731445312
87.52
87.5
08/19
86.73500061035156
87.22
87.46
86.73500061035156
87.22
87.46
08/20
85.54299926757812
86.7
87.39
85.54299926757812
86.7
87.39
08/23
85.61000061035156
86.31
87.33
85.61000061035156
86.31
87.33
08/24
86.65299987792969
86.26
87.36
86.65299987792969
86.26
87.36
08/25
87.0999984741211
86.33
87.38
87.0999984741211
86.33
87.38
08/26
87.3489990234375
86.45
87.37
87.3489990234375
86.45
87.37
08/27
86.74800109863281
86.69
87.33
86.74800109863281
86.69
87.33
08/30
87.08000183105469
86.99
87.29
87.08000183105469
86.99
87.29
08/31
87.19000244140625
87.09
87.26
87.19000244140625
87.09
87.26
09/01
87.2239990234375
87.12
87.27
87.2239990234375
87.12
87.27
09/02
87.22100067138672
87.09
87.24
87.22100067138672
87.09
87.24
09/03
87.57599639892578
87.26
87.23
87.57599639892578
87.26
87.23
09/06
87.58699798583984
87.36
87.22
87.58699798583984
87.36
87.22
09/07
87.61199951171875
87.44
87.22
87.61199951171875
87.44
87.22
09/08
87.20500183105469
87.44
87.23
87.20500183105469
87.44
87.23
09/09
86.822998046875
87.36
87.22
86.822998046875
87.36
87.22
09/10
86.66699981689453
87.18
87.17
86.66699981689453
87.18
87.17
09/13
86.67400360107422
87
87.13
86.67400360107422
87
87.13
09/14
86.94999694824219
86.86
87.1
86.94999694824219
86.86
87.1
09/15
86.4489974975586
86.71
87.02
86.4489974975586
86.71
87.02
09/16
86.67900085449219
86.68
86.96
86.67900085449219
86.68
86.96
09/17
86.49700164794922
86.65
86.9
86.49700164794922
86.65
86.9
09/20
86.12300109863281
86.54
86.84
86.12300109863281
86.54
86.84
09/21
85.4749984741211
86.24
86.78
85.4749984741211
86.24
86.78
09/22
85.12300109863281
85.98
86.72
85.12300109863281
85.98
86.72
09/23
85.88300323486328
85.82
86.68
85.88300323486328
85.82
86.68
09/24
87.125
85.95
86.74
87.125
85.95
86.74
09/27
87.54000091552734
86.23
86.82
87.54000091552734
86.23
86.82
09/28
87.86299896240234
86.71
86.87
87.86299896240234
86.71
86.87
09/29
87.97200012207031
87.28
86.91
87.97200012207031
87.28
86.91
09/30
87.75800323486328
87.65
86.92
87.75800323486328
87.65
86.92
10/01
87.86799621582031
87.8
86.97
87.86799621582031
87.8
86.97
10/04
87.85900115966797
87.86
87
87.85900115966797
87.86
87
10/05
88.13400268554688
87.92
87.04
88.13400268554688
87.92
87.04
10/06
88.59600067138672
88.04
87.09
88.59600067138672
88.04
87.09
10/07
88.51100158691406
88.19
87.14
88.51100158691406
88.19
87.14
10/08
88.98500061035156
88.42
87.2
88.98500061035156
88.42
87.2
10/11
89.91999816894531
88.83
87.29
89.91999816894531
88.83
87.29
10/12
90.84300231933594
89.37
87.42
90.84300231933594
89.37
87.42
10/13
90.97799682617188
89.85
87.57
90.97799682617188
89.85
87.57
10/14
91.08300018310547
90.36
87.74
91.08300018310547
90.36
87.74
10/15
91.97821807861328
90.96
87.95
91.97821807861328
90.96
87.95
10/18
92.38600158691406
91.45
88.18
92.38600158691406
91.45
88.18
10/19
92.36100006103516
91.76
88.4
92.36100006103516
91.76
88.4
10/20
92.66999816894531
92.1
88.65
92.66999816894531
92.1
88.65
10/21
92.79399871826172
92.44
88.89
92.79399871826172
92.44
88.89
10/22
92.0250015258789
92.45
89.11
92.0250015258789
92.45
89.11
10/25
91.86499786376953
92.34
89.34
91.86499786376953
92.34
89.34
10/26
91.89600372314453
92.25
89.6
91.89600372314453
92.25
89.6
10/27
92.1449966430664
92.14
89.88
92.1449966430664
92.14
89.88
10/28
91.97100067138672
91.98
90.13
91.97100067138672
91.98
90.13
10/29
92.00499725341797
91.98
90.32
92.00499725341797
91.98
90.32
11/01
92.23699951171875
92.05
90.51
92.23699951171875
92.05
90.51
11/02
92.1989974975586
92.11
90.68
92.1989974975586
92.11
90.68
11/03
91.83100128173828
92.05
90.84
91.83100128173828
92.05
90.84
11/04
92.1510009765625
92.08
91.01
92.1510009765625
92.08
91.01
11/05
91.41799926757812
91.97
91.15
91.41799926757812
91.97
91.15
11/08
91.1259994506836
91.74
91.28
91.1259994506836
91.74
91.28
11/09
91.01100158691406
91.51
91.4
91.01100158691406
91.51
91.4
11/10
90.78099822998047
91.3
91.49
90.78099822998047
91.3
91.49
11/11
91.20500183105469
91.11
91.59
91.20500183105469
91.11
91.59
11/12
90.58599853515625
90.94
91.66
90.58599853515625
90.94
91.66
11/15
90.84300231933594
90.89
91.7
90.84300231933594
90.89
91.7
11/16
91.16999816894531
90.92
91.71
91.16999816894531
90.92
91.71
11/17
91.43599700927734
91.05
91.73
91.43599700927734
91.05
91.73
11/18
90.54100036621094
90.92
91.71
90.54100036621094
90.92
91.71
11/19
90.66300201416016
90.93
91.65
90.66300201416016
90.93
91.65
11/22
90.19100189208984
90.8
91.56
90.19100189208984
90.8
91.56
11/23
90.36499786376953
90.64
91.48
90.36499786376953
90.64
91.48
11/24
90.8280029296875
90.52
91.41
90.8280029296875
90.52
91.41
11/25
91.13999938964844
90.64
91.35
91.13999938964844
90.64
91.35
11/26
90.83999633789062
90.67
91.3
90.83999633789062
90.67
91.3
11/29
89.35600280761719
90.51
91.2
89.35600280761719
90.51
91.2
11/30
89.33499908447266
90.3
91.09
89.33499908447266
90.3
91.09
12/01
88.68199920654297
89.87
90.96
88.68199920654297
89.87
90.96
12/02
88.10600280761719
89.26
90.8
88.10600280761719
89.26
90.8
12/03
88.16300201416016
88.73
90.65
88.16300201416016
88.73
90.65
12/06
88.18299865722656
88.49
90.49
88.18299865722656
88.49
90.49
12/07
88.9000015258789
88.41
90.35
88.9000015258789
88.41
90.35
12/08
89.76499938964844
88.62
90.27
89.76499938964844
88.62
90.27
12/09
89.84500122070312
88.97
90.18
89.84500122070312
88.97
90.18
12/10
89.27300262451172
89.19
90.09
89.27300262451172
89.19
90.09
12/13
89.21199798583984
89.4
90.02
89.21199798583984
89.4
90.02
12/14
88.66999816894531
89.35
89.92
88.66999816894531
89.35
89.92
12/15
88.39299774169922
89.08
89.83
88.39299774169922
89.08
89.83
12/16
88.90899658203125
88.89
89.74
88.90899658203125
88.89
89.74
12/17
88.92400360107422
88.82
89.67
88.92400360107422
88.82
89.67
12/20
87.99700164794922
88.58
89.56
87.99700164794922
88.58
89.56
12/21
87.86000061035156
88.42
89.42
87.86000061035156
88.42
89.42
12/22
88.2020034790039
88.38
89.29
88.2020034790039
88.38
89.29
12/23
88.7939682006836
88.36
89.22
88.7939682006836
88.36
89.22
12/24
89.23699951171875
88.42
89.17
89.23699951171875
88.42
89.17
12/27
89.20500183105469
88.66
89.13
89.20500183105469
88.66
89.13
12/28
89.75700378417969
89.04
89.1
89.75700378417969
89.04
89.1
12/29
89.5530014038086
89.31
89.05
89.5530014038086
89.31
89.05
12/30
89.91699981689453
89.53
89
89.91699981689453
89.53
89
12/31
90.26799774169922
89.74
88.98
90.26799774169922
89.74
88.98