2024年（平成36年）のカナダドル／円の為替チャートとデータ
2024年にCAD/JPYが大きく動いた出来事として、日本銀行がマイナス金利政策を解除し、追加利上げを実施したことが挙げられます。この政策変更により、円高が進行し、為替市場に影響を与えました。また、カナダではエネルギー価格の変動が経済に影響を及ぼし、カナダドルの価値が変動しました。
さらに、世界的な経済動向や地政学的リスクの高まりも、CAD/JPYの動きに影響を与えた要因です。
１時間足、５分足、１分足の練習はこちらから。
2024年の主な経済ニュース
2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2024年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
106.36693572998047
106.36693572998047
01/02
106.55500030517578
106.55500030517578
01/03
106.697998046875
106.697998046875
01/04
107.12899780273438
107.12899780273438
01/05
108.39199829101562
107.03
108.39199829101562
107.03
01/08
108.31600189208984
107.42
108.31600189208984
107.42
01/09
108.0260009765625
107.71
108.0260009765625
107.71
01/10
107.86000061035156
107.94
107.86000061035156
107.94
01/11
108.92400360107422
108.3
108.92400360107422
108.3
01/12
108.39600372314453
108.3
108.39600372314453
108.3
01/15
108.23600006103516
108.29
108.23600006103516
108.29
01/16
108.50299835205078
108.38
108.50299835205078
108.38
01/17
109.1449966430664
108.64
109.1449966430664
108.64
01/18
109.68800354003906
108.79
109.68800354003906
108.79
01/19
109.82499694824219
109.08
109.82499694824219
109.08
01/22
110.25800323486328
109.48
110.25800323486328
109.48
01/23
109.9000015258789
109.76
109.9000015258789
109.76
01/24
110.16400146484375
109.97
110.16400146484375
109.97
01/25
109.11599731445312
109.85
109.11599731445312
109.85
01/26
109.59400177001953
109.81
109.59400177001953
109.81
01/29
110.1043472290039
109.78
110.1043472290039
109.78
01/30
109.94999694824219
109.79
109.94999694824219
109.79
01/31
109.94999694824219
109.74
109.94999694824219
109.74
02/01
109.4010009765625
109.8
109.4010009765625
109.8
02/02
109.41699981689453
109.76
108.8
109.41699981689453
109.76
108.8
02/05
110.23999786376953
109.79
108.95
110.23999786376953
109.79
108.95
02/06
109.7490005493164
109.75
109.08
109.7490005493164
109.75
109.08
02/07
109.55000305175781
109.67
109.19
109.55000305175781
109.67
109.19
02/08
109.98400115966797
109.79
109.31
109.98400115966797
109.79
109.31
02/09
110.88500213623047
110.08
109.41
110.88500213623047
110.08
109.41
02/12
110.83499908447266
110.2
109.51
110.83499908447266
110.2
109.51
02/13
111.04000091552734
110.46
109.63
111.04000091552734
110.46
109.63
02/14
111.0989990234375
110.77
109.76
111.0989990234375
110.77
109.76
02/15
111.18800354003906
111.01
109.85
111.18800354003906
111.01
109.85
02/16
111.34700012207031
111.1
109.97
111.34700012207031
111.1
109.97
02/19
111.3550033569336
111.21
110.09
111.3550033569336
111.21
110.09
02/20
111.3030014038086
111.26
110.2
111.3030014038086
111.26
110.2
02/21
110.88899993896484
111.22
110.27
110.88899993896484
111.22
110.27
02/22
111.39199829101562
111.26
110.34
111.39199829101562
111.26
110.34
02/23
111.61499786376953
111.31
110.41
111.61499786376953
111.31
110.41
02/26
111.41300201416016
111.32
110.46
111.41300201416016
111.32
110.46
02/27
111.48400115966797
111.36
110.52
111.48400115966797
111.36
110.52
02/28
111.20899963378906
111.42
110.56
111.20899963378906
111.42
110.56
02/29
110.94400024414062
111.33
110.64
110.94400024414062
111.33
110.64
03/01
110.5719985961914
111.12
110.68
110.5719985961914
111.12
110.68
03/04
110.75299835205078
110.99
110.7
110.75299835205078
110.99
110.7
03/05
110.84200286865234
110.86
110.74
110.84200286865234
110.86
110.74
03/06
110.40299987792969
110.7
110.76
110.40299987792969
110.7
110.76
03/07
110.45800018310547
110.61
110.8
110.45800018310547
110.61
110.8
03/08
109.90399932861328
110.47
110.82
109.90399932861328
110.47
110.82
03/11
108.83799743652344
110.09
110.76
108.83799743652344
110.09
110.76
03/12
108.86399841308594
109.69
110.73
108.86399841308594
109.69
110.73
03/13
109.39800262451172
109.49
110.72
109.39800262451172
109.49
110.72
03/14
109.61599731445312
109.32
110.71
109.61599731445312
109.32
110.71
03/15
109.54000091552734
109.25
110.65
109.54000091552734
109.25
110.65
03/18
109.9540023803711
109.47
110.62
109.9540023803711
109.47
110.62
03/19
110.18399810791016
109.74
110.58
110.18399810791016
109.74
110.58
03/20
111.26899719238281
110.11
110.59
111.26899719238281
110.11
110.59
03/21
111.90499877929688
110.57
110.62
111.90499877929688
110.57
110.62
03/22
112.09300231933594
111.08
110.65
112.09300231933594
111.08
110.65
03/25
111.15399932861328
111.32
110.64
111.15399932861328
111.32
110.64
03/26
111.427001953125
111.57
110.64
111.427001953125
111.57
110.64
03/27
111.50599670410156
111.62
110.67
111.50599670410156
111.62
110.67
03/28
111.3489990234375
111.51
110.67
111.3489990234375
111.51
110.67
03/29
111.86199951171875
111.46
110.68
111.86199951171875
111.46
110.68
04/01
111.95700073242188
111.62
110.7
111.95700073242188
111.62
110.7
04/02
111.66400146484375
111.67
110.71
111.66400146484375
111.67
110.71
04/03
111.71600341796875
111.71
110.73
111.71600341796875
111.71
110.73
04/04
112.08200073242188
111.86
110.77
112.08200073242188
111.86
110.77
04/05
111.69499969482422
111.82
110.82
111.69499969482422
111.82
110.82
04/08
111.49500274658203
111.73
110.85
111.49500274658203
111.73
110.85
04/09
111.88600158691406
111.77
110.89
111.88600158691406
111.77
110.89
04/10
111.81800079345703
111.8
110.95
111.81800079345703
111.8
110.95
04/11
111.73500061035156
111.73
111
111.73500061035156
111.73
111
04/12
111.91799926757812
111.77
111.08
111.91799926757812
111.77
111.08
04/15
111.39800262451172
111.75
111.18
111.39800262451172
111.75
111.18
04/16
111.8489990234375
111.74
111.3
111.8489990234375
111.74
111.3
04/17
111.93699645996094
111.77
111.4
111.93699645996094
111.77
111.4
04/18
112.06900024414062
111.83
111.5
112.06900024414062
111.83
111.5
04/19
112.26000213623047
111.9
111.61
112.26000213623047
111.9
111.61
04/22
112.5479965209961
112.13
111.71
112.5479965209961
112.13
111.71
04/23
112.99199676513672
112.36
111.82
112.99199676513672
112.36
111.82
04/24
113.26599884033203
112.63
111.9
113.26599884033203
112.63
111.9
04/25
113.2969970703125
112.87
111.96
113.2969970703125
112.87
111.96
04/26
113.9209976196289
113.2
112.03
113.9209976196289
113.2
112.03
04/29
115.85399627685547
113.87
112.22
115.85399627685547
113.87
112.22
04/30
114.36900329589844
114.14
112.34
114.36900329589844
114.14
112.34
05/01
114.48799896240234
114.39
112.46
114.48799896240234
114.39
112.46
05/02
113.45700073242188
114.42
112.54
113.45700073242188
114.42
112.54
05/03
111.98500061035156
114.03
112.55
111.98500061035156
114.03
112.55
05/06
112.15299987792969
113.29
112.55
112.15299987792969
113.29
112.55
05/07
112.81800079345703
112.98
112.6
112.81800079345703
112.98
112.6
05/08
112.67500305175781
112.62
112.64
112.67500305175781
112.62
112.64
05/09
113.21099853515625
112.57
112.68
113.21099853515625
112.57
112.68
05/10
113.60399627685547
112.89
112.76
113.60399627685547
112.89
112.76
05/13
113.91899871826172
113.25
112.86
113.91899871826172
113.25
112.86
05/14
114.29000091552734
113.54
112.95
114.29000091552734
113.54
112.95
05/15
114.61900329589844
113.93
113.07
114.61900329589844
113.93
113.07
05/16
113.45999908447266
113.98
113.13
113.45999908447266
113.98
113.13
05/17
114.0999984741211
114.08
113.22
114.0999984741211
114.08
113.22
05/20
114.44999694824219
114.18
113.34
114.44999694824219
114.18
113.34
05/21
114.77400207519531
114.28
113.46
114.77400207519531
114.28
113.46
05/22
114.54299926757812
114.27
113.56
114.54299926757812
114.27
113.56
05/23
114.46700286865234
114.47
113.66
114.46700286865234
114.47
113.66
05/24
114.30000305175781
114.51
113.74
114.30000305175781
114.51
113.74
05/27
114.75900268554688
114.57
113.83
114.75900268554688
114.57
113.83
05/28
115.0739974975586
114.63
113.91
115.0739974975586
114.63
113.91
05/29
115.20999908447266
114.76
113.99
115.20999908447266
114.76
113.99
05/30
114.88999938964844
114.85
114.06
114.88999938964844
114.85
114.06
05/31
114.69599914550781
114.93
114.09
114.69599914550781
114.93
114.09
06/03
115.40399932861328
115.05
114.07
115.40399932861328
115.05
114.07
06/04
114.5
114.94
114.07
114.5
114.94
114.07
06/05
113.41999816894531
114.58
114.03
113.41999816894531
114.58
114.03
06/06
113.9020004272461
114.38
114.05
113.9020004272461
114.38
114.05
06/07
113.90399932861328
114.23
114.13
113.90399932861328
114.23
114.13
06/10
113.97799682617188
113.94
114.2
113.97799682617188
113.94
114.2
06/11
114.08000183105469
113.86
114.25
114.08000183105469
113.86
114.25
06/12
114.21499633789062
114.02
114.31
114.21499633789062
114.02
114.31
06/13
114.27300262451172
114.09
114.35
114.27300262451172
114.09
114.35
06/14
114.33100128173828
114.18
114.38
114.33100128173828
114.18
114.38
06/17
114.68000030517578
114.32
114.41
114.68000030517578
114.32
114.41
06/18
114.99299621582031
114.5
114.44
114.99299621582031
114.5
114.44
06/19
115.05999755859375
114.67
114.46
115.05999755859375
114.67
114.46
06/20
115.24400329589844
114.86
114.53
115.24400329589844
114.86
114.53
06/21
116.14099884033203
115.22
114.61
116.14099884033203
115.22
114.61
06/24
116.66699981689453
115.62
114.7
116.66699981689453
115.62
114.7
06/25
116.91699981689453
116.01
114.79
116.91699981689453
116.01
114.79
06/26
116.88700103759766
116.37
114.88
116.88700103759766
116.37
114.88
06/27
117.1719970703125
116.76
114.99
117.1719970703125
116.76
114.99
06/28
117.29399871826172
116.99
115.11
117.29399871826172
116.99
115.11
07/01
117.67900085449219
117.19
115.22
117.67900085449219
117.19
115.22
07/02
117.56600189208984
117.32
115.32
117.56600189208984
117.32
115.32
07/03
118.0780029296875
117.56
115.44
118.0780029296875
117.56
115.44
07/04
118.54000091552734
117.83
115.58
118.54000091552734
117.83
115.58
07/05
118.51200103759766
118.08
115.74
118.51200103759766
118.08
115.74
07/08
117.75900268554688
118.09
115.83
117.75900268554688
118.09
115.83
07/09
118.0
118.18
115.97
118.0
118.18
115.97
07/10
118.33999633789062
118.23
116.17
118.33999633789062
118.23
116.17
07/11
118.68499755859375
118.26
116.36
118.68499755859375
118.26
116.36
07/12
116.09500122070312
117.78
116.45
116.09500122070312
117.78
116.45
07/15
115.99299621582031
117.42
116.53
115.99299621582031
117.42
116.53
07/16
115.61000061035156
116.94
116.59
115.61000061035156
116.94
116.59
07/17
115.83799743652344
116.44
116.65
115.83799743652344
116.44
116.65
07/18
113.80799865722656
115.47
116.64
113.80799865722656
115.47
116.64
07/19
114.67900085449219
115.19
116.65
114.67900085449219
115.19
116.65
07/22
114.83399963378906
114.95
116.66
114.83399963378906
114.95
116.66
07/23
114.00900268554688
114.63
116.62
114.00900268554688
114.63
116.62
07/24
112.98400115966797
114.06
116.53
112.98400115966797
114.06
116.53
07/25
111.43299865722656
113.59
116.38
111.43299865722656
113.59
116.38
07/26
111.20899963378906
112.89
116.18
111.20899963378906
112.89
116.18
07/29
111.45099639892578
112.22
115.97
111.45099639892578
112.22
115.97
07/30
111.01799774169922
111.62
115.74
111.01799774169922
111.62
115.74
07/31
110.22699737548828
111.07
115.47
110.22699737548828
111.07
115.47
08/01
108.43800354003906
110.47
115.12
108.43800354003906
110.47
115.12
08/02
107.48699951171875
109.72
114.73
107.48699951171875
109.72
114.73
08/05
104.85800170898438
108.41
114.22
104.85800170898438
108.41
114.22
08/06
105.59100341796875
107.32
113.74
105.59100341796875
107.32
113.74
08/07
104.96700286865234
106.27
113.21
104.96700286865234
106.27
113.21
08/08
106.24600219726562
105.83
112.72
106.24600219726562
105.83
112.72
08/09
107.50700378417969
105.83
112.28
107.50700378417969
105.83
112.28
08/12
107.03900146484375
106.27
111.85
107.03900146484375
106.27
111.85
08/13
106.94999694824219
106.54
111.41
106.94999694824219
106.54
111.41
08/14
107.1917724609375
106.99
110.97
107.1917724609375
106.99
110.97
08/15
107.35399627685547
107.21
110.51
107.35399627685547
107.21
110.51
08/16
108.64600372314453
107.44
110.21
108.64600372314453
107.44
110.21
08/19
108.16100311279297
107.66
109.9
108.16100311279297
107.66
109.9
08/20
107.61000061035156
107.79
109.58
107.61000061035156
107.79
109.58
08/21
106.7300033569336
107.7
109.22
106.7300033569336
107.7
109.22
08/22
106.8270034790039
107.59
108.94
106.8270034790039
107.59
108.94
08/23
107.46399688720703
107.36
108.65
107.46399688720703
107.36
108.65
08/26
106.58599853515625
107.04
108.32
106.58599853515625
107.04
108.32
08/27
107.19000244140625
106.96
108.05
107.19000244140625
106.96
108.05
08/28
107.05699920654297
107.02
107.81
107.05699920654297
107.02
107.81
08/29
107.1780014038086
107.09
107.64
107.1780014038086
107.09
107.64
08/30
107.40599822998047
107.08
107.49
107.40599822998047
107.08
107.49
09/02
108.48999786376953
107.46
107.37
108.48999786376953
107.46
107.37
09/03
108.69400024414062
107.76
107.28
108.69400024414062
107.76
107.28
09/04
107.31600189208984
107.82
107.16
107.31600189208984
107.82
107.16
09/05
106.10199737548828
107.6
107.07
106.10199737548828
107.6
107.07
09/06
106.20700073242188
107.36
107.01
106.20700073242188
107.36
107.01
09/09
105.05400085449219
106.67
107.02
105.05400085449219
106.67
107.02
09/10
105.54199981689453
106.04
107.02
105.54199981689453
106.04
107.02
09/11
104.50199890136719
105.48
107
104.50199890136719
105.48
107
09/12
105.03099822998047
105.27
106.95
105.03099822998047
105.27
106.95
09/13
104.2239990234375
104.87
106.82
104.2239990234375
104.87
106.82
09/16
103.69100189208984
104.6
106.69
103.69100189208984
104.6
106.69
09/17
103.625
104.21
106.56
103.625
104.21
106.56
09/18
104.4739990234375
104.21
106.45
104.4739990234375
104.21
106.45
09/19
104.84200286865234
104.17
106.35
104.84200286865234
104.17
106.35
09/20
105.32499694824219
104.39
106.21
105.32499694824219
104.39
106.21
09/23
106.15799713134766
104.88
106.13
106.15799713134766
104.88
106.13
09/24
106.16000366210938
105.39
106.08
106.16000366210938
105.39
106.08
09/25
106.51499938964844
105.8
106.07
106.51499938964844
105.8
106.07
09/26
107.2699966430664
106.29
106.08
107.2699966430664
106.29
106.08
09/27
107.64600372314453
106.75
106.09
107.64600372314453
106.75
106.09
09/30
105.68699645996094
106.66
106.06
105.68699645996094
106.66
106.06
10/01
106.23699951171875
106.67
106.02
106.23699951171875
106.67
106.02
10/02
106.50599670410156
106.67
106
106.50599670410156
106.67
106
10/03
108.53900146484375
106.92
106.05
108.53900146484375
106.92
106.05
10/04
108.3499984741211
107.06
106.09
108.3499984741211
107.06
106.09
10/07
109.58699798583984
107.84
106.13
109.58699798583984
107.84
106.13
10/08
108.76000213623047
108.35
106.13
108.76000213623047
108.35
106.13
10/09
108.50900268554688
108.75
106.18
108.50900268554688
108.75
106.18
10/10
108.7969970703125
108.8
106.29
108.7969970703125
108.8
106.29
10/11
108.16699981689453
108.76
106.37
108.16699981689453
108.76
106.37
10/14
108.35299682617188
108.52
106.5
108.35299682617188
108.52
106.5
10/15
108.427001953125
108.45
106.62
108.427001953125
108.45
106.62
10/16
108.18599700927734
108.39
106.76
108.18599700927734
108.39
106.76
10/17
108.72799682617188
108.37
106.91
108.72799682617188
108.37
106.91
10/18
108.79299926757812
108.5
107.09
108.79299926757812
108.5
107.09
10/21
108.39900207519531
108.51
107.28
108.39900207519531
108.51
107.28
10/22
108.8550033569336
108.59
107.49
108.8550033569336
108.59
107.49
10/23
109.37899780273438
108.83
107.69
109.37899780273438
108.83
107.69
10/24
110.4000015258789
109.17
107.91
110.4000015258789
109.17
107.91
10/25
109.55799865722656
109.32
108.08
109.55799865722656
109.32
108.08
10/28
110.06300354003906
109.65
108.23
110.06300354003906
109.65
108.23
10/29
110.2760009765625
109.94
108.4
110.2760009765625
109.94
108.4
10/30
110.16300201416016
110.09
108.55
110.16300201416016
110.09
108.55
10/31
110.16899871826172
110.05
108.66
110.16899871826172
110.05
108.66
11/01
109.06800079345703
109.95
108.72
109.06800079345703
109.95
108.72
11/04
109.40399932861328
109.82
108.87
109.40399932861328
109.82
108.87
11/05
109.53600311279297
109.67
109
109.53600311279297
109.67
109
11/06
109.45899963378906
109.53
109.12
109.45899963378906
109.53
109.12
11/07
110.6449966430664
109.62
109.2
110.6449966430664
109.62
109.2
11/08
110.45800018310547
109.9
109.29
110.45800018310547
109.9
109.29
11/11
109.93299865722656
110.01
109.3
109.93299865722656
110.01
109.3
11/12
110.23899841308594
110.15
109.36
110.23899841308594
110.15
109.36
11/13
110.89600372314453
110.43
109.45
110.89600372314453
110.43
109.45
11/14
111.0739974975586
110.52
109.55
111.0739974975586
110.52
109.55
11/15
111.26899719238281
110.68
109.67
111.26899719238281
110.68
109.67
11/18
109.79000091552734
110.65
109.73
109.79000091552734
110.65
109.73
11/19
110.26399993896484
110.66
109.8
110.26399993896484
110.66
109.8
11/20
110.85800170898438
110.65
109.91
110.85800170898438
110.65
109.91
11/21
111.15899658203125
110.67
110
111.15899658203125
110.67
110
11/22
110.30699920654297
110.48
110.06
110.30699920654297
110.48
110.06
11/25
110.62799835205078
110.64
110.15
110.62799835205078
110.64
110.15
11/26
109.49299621582031
110.49
110.18
109.49299621582031
110.49
110.18
11/27
108.86799621582031
110.09
110.16
108.86799621582031
110.09
110.16
11/28
107.89199829101562
109.44
110.06
107.89199829101562
109.44
110.06
11/29
107.91899871826172
108.96
109.99
107.91899871826172
108.96
109.99
12/02
106.96499633789062
108.23
109.87
106.96499633789062
108.23
109.87
12/03
106.44200134277344
107.62
109.72
106.44200134277344
107.62
109.72
12/04
106.37899780273438
107.12
109.56
106.37899780273438
107.12
109.56
12/05
106.98500061035156
106.94
109.44
106.98500061035156
106.94
109.44
12/06
107.11299896240234
106.78
109.36
107.11299896240234
106.78
109.36
12/09
105.97000122070312
106.58
109.22
105.97000122070312
106.58
109.22
12/10
106.81999969482422
106.65
109.11
106.81999969482422
106.65
109.11
12/11
107.09100341796875
106.8
109.02
107.09100341796875
106.8
109.02
12/12
107.58699798583984
106.92
108.9
107.58699798583984
106.92
108.9
12/13
107.28299713134766
106.95
108.77
107.28299713134766
106.95
108.77
12/16
107.86100006103516
107.33
108.69
107.86100006103516
107.33
108.69
12/17
108.23799896240234
107.61
108.61
108.23799896240234
107.61
108.61
12/18
107.31300354003906
107.66
108.46
107.31300354003906
107.66
108.46
12/19
106.9530029296875
107.53
108.3
106.9530029296875
107.53
108.3
12/20
109.45600128173828
107.96
108.23
109.45600128173828
107.96
108.23
12/23
108.98899841308594
108.19
108.19
108.98899841308594
108.19
108.19
12/24
109.32499694824219
108.41
108.16
109.32499694824219
108.41
108.16
12/25
109.38999938964844
108.82
108.1
109.38999938964844
108.82
108.1
12/26
109.47200012207031
109.33
108.03
109.47200012207031
109.33
108.03
12/27
109.46299743652344
109.33
108
109.46299743652344
109.33
108
12/30
109.61900329589844
109.45
107.96
109.61900329589844
109.45
107.96
12/31
109.39600372314453
109.47
107.95
109.39600372314453
109.47
107.95