現在の為替の値とチャートはこちら。
55分足チャート 日時はランダムで変更されます。リロードで日時が変更されます。![]() |
![]() |
![]() |
![]() |
ミリ秒 | 通貨枚数 | 通貨枚数 | |
所持資産1,000,000円 (内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド 0 スワップ 0
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
現在選択中の日時の最後は、2025-04-02 09:56:00
スイスフラン/円(5分足チャート)(USD/JPY)の為替チャートを使ってFXの練習ができるアプリケーションです。会員登録およびインストールは不要です。チャート下のスクロールボタンからチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉(ポジション)が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからもアクセス可能で、チャートのスピードは実際の取引よりも速く設定でき、チャートを読み解く力を養うための経験値をあげることができます。
テクニカル指標の解説:一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
並び順>1段目:日にち 2段目:前日比 3段目:騰落率(%) 4段目:始値 5段目:高値 6段目:安値 7段目:終値 8段目:出来高
2025 03/31 - - 169.43600463867188 169.4720001220703 169.3939971923828 169.4250030517578 | 03/31 15:46:00 0.09 0.05 169.4759979248047 169.52699279785156 169.46299743652344 169.51100158691406 | 03/31 15:51:00 0 0 169.5240020751953 169.5399932861328 169.49000549316406 169.51499938964844 | 03/31 15:56:00 -0.01 -0.01 169.5500030517578 169.57200622558594 169.46099853515625 169.50100708007812 | 03/31 16:01:00 0.02 0.01 169.48599243164062 169.5489959716797 169.47799682617188 169.5260009765625 | 03/31 16:06:00 -0.1 -0.06 169.48899841308594 169.51699829101562 169.38999938964844 169.4239959716797 | 03/31 16:11:00 -0.04 -0.02 169.375 169.43499755859375 169.34800720214844 169.38499450683594 | 03/31 16:16:00 0.04 0.02 169.4550018310547 169.46200561523438 169.4080047607422 169.4239959716797 | 03/31 16:21:00 -0.07 -0.04 169.3679962158203 169.41400146484375 169.3209991455078 169.35400390625 | 03/31 16:26:00 0.11 0.07 169.35699462890625 169.4759979248047 169.34100341796875 169.468994140625 | 03/31 16:31:00 0.03 0.02 169.47900390625 169.51400756835938 169.4459991455078 169.5030059814453 | 03/31 16:36:00 0.06 0.03 169.50599670410156 169.57699584960938 169.48899841308594 169.55999755859375 | 03/31 16:41:00 -0.03 -0.02 169.58700561523438 169.5970001220703 169.51100158691406 169.52999877929688 | 03/31 16:46:00 0.01 0 169.53199768066406 169.55799865722656 169.52200317382812 169.53500366210938 | 03/31 16:51:00 0.06 0.04 169.5679931640625 169.60400390625 169.53599548339844 169.59500122070312 | 03/31 16:56:00 -0.13 -0.07 169.54400634765625 169.56199645996094 169.45399475097656 169.468994140625 | 03/31 17:01:00 0.05 0.03 169.46600341796875 169.5449981689453 169.4550018310547 169.51400756835938 | 03/31 17:06:00 0.02 0.01 169.5229949951172 169.55599975585938 169.51400756835938 169.53399658203125 | 03/31 17:11:00 0 0 169.531005859375 169.5590057373047 169.52000427246094 169.53799438476562 | 03/31 17:16:00 0.04 0.02 169.54200744628906 169.5959930419922 169.52699279785156 169.57400512695312 | 03/31 17:21:00 -0.02 -0.01 169.5749969482422 169.58999633789062 169.531005859375 169.55099487304688 | 03/31 17:26:00 0.01 0.01 169.5659942626953 169.5780029296875 169.54100036621094 169.56500244140625 | 03/31 17:31:00 0.03 0.02 169.55499267578125 169.60499572753906 169.55099487304688 169.5919952392578 | 03/31 17:36:00 0.03 0.02 169.5780029296875 169.63099670410156 169.57200622558594 169.62600708007812 | 03/31 17:41:00 -0.03 -0.02 169.61900329589844 169.62899780273438 169.54800415039062 169.59300231933594 | 03/31 17:46:00 -0.07 -0.04 169.53599548339844 169.56100463867188 169.47999572753906 169.52499389648438 | 03/31 17:51:00 0.09 0.05 169.56500244140625 169.6280059814453 169.53599548339844 169.61599731445312 | 03/31 17:56:00 -0.08 -0.05 169.59500122070312 169.625 169.52000427246094 169.53599548339844 | 03/31 18:01:00 0.05 0.03 169.59300231933594 169.60699462890625 169.56199645996094 169.58599853515625 | 03/31 18:06:00 0.07 0.04 169.6060028076172 169.68699645996094 169.57400512695312 169.6580047607422 | 03/31 18:11:00 0.01 0.01 169.6959991455078 169.69900512695312 169.61199951171875 169.66799926757812 | 03/31 18:16:00 0.03 0.02 169.64999389648438 169.7050018310547 169.64300537109375 169.6959991455078 | 03/31 18:21:00 0.01 0 169.697998046875 169.7209930419922 169.67599487304688 169.7010040283203 | 03/31 18:26:00 -0.01 -0.01 169.68499755859375 169.7030029296875 169.65899658203125 169.68800354003906 | 03/31 18:31:00 0.02 0.01 169.68800354003906 169.7310028076172 169.66799926757812 169.70799255371094 | 03/31 18:36:00 -0.01 -0.01 169.73399353027344 169.74099731445312 169.69000244140625 169.6959991455078 | 03/31 18:41:00 -0.02 -0.01 169.7100067138672 169.74200439453125 169.66200256347656 169.67999267578125 | 03/31 18:46:00 0.02 0.01 169.6820068359375 169.73800659179688 169.65199279785156 169.7010040283203 | 03/31 18:51:00 0.06 0.04 169.72799682617188 169.7740020751953 169.70799255371094 169.76300048828125 | 03/31 18:56:00 -0.09 -0.05 169.72300720214844 169.75100708007812 169.63699340820312 169.6719970703125 | 03/31 19:01:00 -0.01 -0 169.6739959716797 169.68499755859375 169.6300048828125 169.66600036621094 | 03/31 19:06:00 0.01 0 169.66900634765625 169.6959991455078 169.63600158691406 169.67100524902344 | 03/31 19:11:00 -0.01 -0.01 169.63999938964844 169.6929931640625 169.63499450683594 169.66099548339844 | 03/31 19:16:00 0.01 0.01 169.656005859375 169.6909942626953 169.6439971923828 169.67300415039062 | 03/31 19:21:00 -0.01 -0.01 169.677001953125 169.71400451660156 169.63600158691406 169.66000366210938 | 03/31 19:26:00 -0.02 -0.01 169.63499450683594 169.65899658203125 169.61599731445312 169.63800048828125 | 03/31 19:31:00 -0.02 -0.01 169.63699340820312 169.6439971923828 169.6060028076172 169.61300659179688 | 03/31 19:36:00 -0.02 -0.01 169.6219940185547 169.62600708007812 169.58799743652344 169.593994140625 | 03/31 19:41:00 -0.02 -0.01 169.62100219726562 169.6719970703125 169.552001953125 169.56900024414062 | 03/31 19:46:00 -0.03 -0.02 169.5749969482422 169.5800018310547 169.52999877929688 169.5399932861328 | 03/31 19:51:00 0.02 0.01 169.52699279785156 169.5760040283203 169.5050048828125 169.56300354003906 | 03/31 19:56:00 -0.03 -0.02 169.5469970703125 169.5760040283203 169.48699951171875 169.52999877929688 | 03/31 20:01:00 -0.01 -0 169.54200744628906 169.56399536132812 169.5019989013672 169.5229949951172 | 03/31 20:06:00 -0.01 -0.01 169.53399658203125 169.5500030517578 169.4929962158203 169.51400756835938 | 03/31 20:11:00 -0 -0 169.51499938964844 169.5279998779297 169.4949951171875 169.50999450683594 | 03/31 20:16:00 0.02 0.01 169.52000427246094 169.55499267578125 169.50399780273438 169.531005859375 | 03/31 20:21:00 0.02 0.01 169.5540008544922 169.57000732421875 169.53399658203125 169.55099487304688 | 03/31 20:26:00 -0 -0 169.552001953125 169.56900024414062 169.531005859375 169.5500030517578 | 03/31 20:31:00 0.02 0.01 169.55799865722656 169.58599853515625 169.55299377441406 169.56700134277344 | 03/31 20:36:00 -0.01 -0.01 169.5659942626953 169.5919952392578 169.54100036621094 169.5570068359375 | 03/31 20:41:00 0.01 0 169.57200622558594 169.58200073242188 169.55499267578125 169.56500244140625 | 03/31 20:46:00 0.02 0.01 169.56399536132812 169.5959930419922 169.5489959716797 169.58799743652344 | 03/31 20:51:00 -0.02 -0.01 169.57400512695312 169.58999633789062 169.5449981689453 169.56500244140625 | 03/31 20:56:00 0.05 0.03 169.5590057373047 169.61599731445312 169.52000427246094 169.61599731445312 | 03/31 21:01:00 -0.06 -0.04 169.5749969482422 169.5749969482422 169.50999450683594 169.55599975585938 | 03/31 21:11:00 -0.01 -0 169.53199768066406 169.5489959716797 169.5070037841797 169.5489959716797 | 03/31 21:21:00 -0 -0 169.5469970703125 169.5469970703125 169.53700256347656 169.5449981689453 | 03/31 21:30:00 -0.01 -0 169.53799438476562 169.58700561523438 169.53700256347656 169.53700256347656 | 03/31 21:35:00 0.04 0.02 169.53799438476562 169.58599853515625 169.53700256347656 169.57899475097656 | 03/31 21:41:00 -0.04 -0.02 169.58399963378906 169.58399963378906 169.53700256347656 169.53700256347656 | 03/31 21:47:00 0.01 0 169.54400634765625 169.58200073242188 169.49899291992188 169.5449981689453 | 03/31 21:52:00 -0.01 -0 169.52000427246094 169.56199645996094 169.52000427246094 169.5399932861328 | 03/31 21:59:00 0.04 0.02 169.56500244140625 169.60000610351562 169.56500244140625 169.58200073242188 | 03/31 22:04:00 -0.02 -0.01 169.57200622558594 169.59300231933594 169.5070037841797 169.55799865722656 | 03/31 22:09:00 -0.07 -0.04 169.52200317382812 169.5709991455078 169.47900390625 169.4929962158203 | 03/31 22:14:00 -0.04 -0.02 169.50100708007812 169.5260009765625 169.43600463867188 169.45799255371094 | 03/31 22:19:00 -0 -0 169.4720001220703 169.51300048828125 169.4429931640625 169.45599365234375 | 03/31 22:24:00 0.02 0.01 169.49099731445312 169.51300048828125 169.46299743652344 169.47999572753906 | 03/31 22:29:00 0.03 0.02 169.47999572753906 169.531005859375 169.4669952392578 169.50799560546875 | 03/31 22:34:00 0.04 0.02 169.51600646972656 169.55599975585938 169.49600219726562 169.54600524902344 | 03/31 22:39:00 -0.02 -0.01 169.52699279785156 169.5500030517578 169.50900268554688 169.5290069580078 | 03/31 22:44:00 -0.01 -0.01 169.55999755859375 169.56900024414062 169.50999450683594 169.51499938964844 | 03/31 22:49:00 0.01 0.01 169.52200317382812 169.54299926757812 169.50799560546875 169.5240020751953 | 03/31 22:54:00 -0.02 -0.01 169.5019989013672 169.5399932861328 169.47500610351562 169.50399780273438 | 03/31 23:00:00 0.1 0.06 169.55099487304688 169.67100524902344 169.51499938964844 169.60899353027344 | 03/31 23:05:00 0.06 0.03 169.63299560546875 169.68600463867188 169.60800170898438 169.6649932861328 | 03/31 23:10:00 0.02 0.01 169.68499755859375 169.69700622558594 169.65199279785156 169.68600463867188 | 03/31 23:15:00 0.09 0.05 169.68099975585938 169.7790069580078 169.6649932861328 169.77200317382812 | 03/31 23:20:00 -0.04 -0.02 169.7480010986328 169.77999877929688 169.7259979248047 169.73599243164062 | 03/31 23:25:00 -0.03 -0.02 169.72999572753906 169.75799560546875 169.68099975585938 169.7030029296875 | 03/31 23:30:00 0 0 169.68800354003906 169.718994140625 169.64599609375 169.7050018310547 | 03/31 23:35:00 -0.07 -0.04 169.7270050048828 169.74200439453125 169.6219940185547 169.63999938964844 | 03/31 23:40:00 0.05 0.03 169.68499755859375 169.71499633789062 169.65199279785156 169.69400024414062 | 03/31 23:45:00 -0.02 -0.01 169.66600036621094 169.69900512695312 169.6020050048828 169.67300415039062 | 03/31 23:50:00 -0.02 -0.01 169.64999389648438 169.68299865722656 169.61599731445312 169.6529998779297 | 03/31 23:55:00 -0.06 -0.04 169.68499755859375 169.69700622558594 169.57400512695312 169.5919952392578 | 04/01 00:00:00 -0.09 -0.05 169.60400390625 169.62600708007812 169.49400329589844 169.50599670410156 | 04/01 00:05:00 0.13 0.08 169.58200073242188 169.65699768066406 169.5290069580078 169.63400268554688 | 04/01 00:10:00 -0.08 -0.05 169.6199951171875 169.65699768066406 169.5290069580078 169.5500030517578 | 04/01 00:15:00 0.07 0.04 169.58900451660156 169.64500427246094 169.54600524902344 169.62399291992188 | 04/01 00:20:00 -0.01 -0.01 169.6439971923828 169.66099548339844 169.5760040283203 169.61300659179688 | 04/01 00:25:00 0.07 0.04 169.60800170898438 169.7239990234375 169.58700561523438 169.68499755859375 | 04/01 00:30:00 0 0 169.6909942626953 169.72500610351562 169.63699340820312 169.68600463867188 | 04/01 00:35:00 0.04 0.02 169.67300415039062 169.73300170898438 169.65199279785156 169.72500610351562 | 04/01 00:40:00 -0.09 -0.05 169.67999267578125 169.71299743652344 169.61099243164062 169.63299560546875 | 04/01 00:45:00 0.01 0.01 169.63800048828125 169.68499755859375 169.61399841308594 169.64199829101562 | 04/01 00:50:00 -0.04 -0.02 169.58900451660156 169.656005859375 169.52099609375 169.60400390625 | 04/01 00:55:00 -0.14 -0.08 169.50799560546875 169.58200073242188 169.4429931640625 169.46299743652344 | 04/01 01:00:00 -0.03 -0.02 169.468994140625 169.5030059814453 169.4040069580078 169.43099975585938 | 04/01 01:05:00 0 0 169.47799682617188 169.4929962158203 169.41700744628906 169.43299865722656 | 04/01 01:10:00 0.03 0.02 169.48800659179688 169.50900268554688 169.4320068359375 169.45899963378906 | 04/01 01:15:00 0.02 0.01 169.48699951171875 169.53500366210938 169.4499969482422 169.47999572753906 | 04/01 01:20:00 -0.01 -0.01 169.4530029296875 169.51499938964844 169.41600036621094 169.468994140625 | 04/01 01:25:00 0.02 0.01 169.49000549316406 169.5240020751953 169.46600341796875 169.48800659179688 | 04/01 01:30:00 -0 -0 169.50399780273438 169.5189971923828 169.46200561523438 169.48500061035156 | 04/01 01:35:00 0.03 0.02 169.49899291992188 169.53599548339844 169.46800231933594 169.51499938964844 | 04/01 01:40:00 -0.01 -0 169.4980010986328 169.53900146484375 169.46299743652344 169.50900268554688 | 04/01 01:45:00 0.07 0.04 169.6230010986328 169.62600708007812 169.51600646972656 169.5780029296875 | 04/01 01:50:00 0.01 0.01 169.61199951171875 169.6490020751953 169.57899475097656 169.58999633789062 | 04/01 01:55:00 -0.03 -0.02 169.6230010986328 169.63099670410156 169.552001953125 169.56100463867188 | 04/01 02:00:00 -0.05 -0.03 169.5679931640625 169.58700561523438 169.5050048828125 169.51499938964844 | 04/01 02:05:00 0.04 0.02 169.5260009765625 169.5659942626953 169.50799560546875 169.5500030517578 | 04/01 02:10:00 0.05 0.03 169.53500366210938 169.60299682617188 169.52699279785156 169.60000610351562 | 04/01 02:15:00 -0.05 -0.03 169.59300231933594 169.60400390625 169.51100158691406 169.54800415039062 | 04/01 02:20:00 -0.02 -0.01 169.49200439453125 169.54100036621094 169.46600341796875 169.52999877929688 | 04/01 02:25:00 -0 -0 169.5019989013672 169.5489959716797 169.49099731445312 169.52699279785156 | 04/01 02:30:00 0.03 0.02 169.52000427246094 169.5679931640625 169.51499938964844 169.56100463867188 | 04/01 02:35:00 0.01 0.01 169.50799560546875 169.59800720214844 169.49600219726562 169.5749969482422 | 04/01 02:40:00 -0.03 -0.02 169.58999633789062 169.593994140625 169.5330047607422 169.5449981689453 | 04/01 02:45:00 0.01 0.01 169.54800415039062 169.58799743652344 169.52699279785156 169.5570068359375 | 04/01 02:50:00 0.03 0.02 169.5919952392578 169.61500549316406 169.57200622558594 169.58599853515625 | 04/01 02:55:00 -0.01 -0 169.58999633789062 169.6199951171875 169.5679931640625 169.5780029296875 | 04/01 03:00:00 0.05 0.03 169.63400268554688 169.6439971923828 169.5959930419922 169.62600708007812 | 04/01 03:05:00 0.02 0.01 169.63800048828125 169.6479949951172 169.62100219726562 169.64500427246094 | 04/01 03:10:00 -0.03 -0.01 169.6580047607422 169.6649932861328 169.60699462890625 169.6199951171875 | 04/01 03:15:00 -0.05 -0.03 169.61199951171875 169.6230010986328 169.5449981689453 169.57000732421875 | 04/01 03:20:00 -0 -0 169.5780029296875 169.5780029296875 169.5469970703125 169.5679931640625 | 04/01 03:25:00 -0.02 -0.01 169.53599548339844 169.56700134277344 169.52699279785156 169.54800415039062 | 04/01 03:30:00 -0.01 -0 169.5290069580078 169.56199645996094 169.50799560546875 169.54299926757812 | 04/01 03:35:00 0.02 0.01 169.52499389648438 169.58299255371094 169.51300048828125 169.56300354003906 | 04/01 03:40:00 -0.02 -0.01 169.5449981689453 169.56399536132812 169.52200317382812 169.54600524902344 | 04/01 03:45:00 0.02 0.01 169.53900146484375 169.57400512695312 169.52000427246094 169.5679931640625 | 04/01 03:50:00 -0.07 -0.04 169.51300048828125 169.5469970703125 169.4739990234375 169.5019989013672 | 04/01 03:55:00 -0.01 -0.01 169.50799560546875 169.53199768066406 169.47999572753906 169.48899841308594 | 04/01 04:00:00 -0.04 -0.02 169.44700622558594 169.4949951171875 169.4239959716797 169.45399475097656 | 04/01 04:05:00 -0.03 -0.02 169.4149932861328 169.46600341796875 169.39599609375 169.427001953125 | 04/01 04:10:00 0.01 0 169.4219970703125 169.46200561523438 169.40199279785156 169.4340057373047 | 04/01 04:15:00 -0 -0 169.43600463867188 169.4530029296875 169.4040069580078 169.4320068359375 | 04/01 04:20:00 -0.02 -0.01 169.4149932861328 169.43800354003906 169.39199829101562 169.41099548339844 | 04/01 04:25:00 0.05 0.03 169.447998046875 169.468994140625 169.42100524902344 169.46200561523438 | 04/01 04:30:00 0 0 169.4530029296875 169.4720001220703 169.43800354003906 169.4669952392578 | 04/01 04:35:00 -0.04 -0.02 169.4550018310547 169.47999572753906 169.39199829101562 169.43099975585938 | 04/01 04:40:00 0.01 0.01 169.4290008544922 169.4600067138672 169.38499450683594 169.44500732421875 | 04/01 04:45:00 -0.02 -0.01 169.43299865722656 169.4459991455078 169.41400146484375 169.42999267578125 | 04/01 04:50:00 -0.02 -0.01 169.41400146484375 169.43699645996094 169.39199829101562 169.406005859375 | 04/01 04:55:00 -0.02 -0.01 169.40199279785156 169.41799926757812 169.36300659179688 169.38400268554688 | 04/01 05:00:00 -0.01 -0 169.36700439453125 169.40199279785156 169.35800170898438 169.37600708007812 | 04/01 05:05:00 0.02 0.01 169.38600158691406 169.42300415039062 169.3780059814453 169.39599609375 | 04/01 05:10:00 0.04 0.02 169.41200256347656 169.4459991455078 169.38600158691406 169.43800354003906 | 04/01 05:15:00 0.07 0.04 169.4320068359375 169.52099609375 169.4320068359375 169.51199340820312 | 04/01 05:20:00 0.03 0.02 169.54800415039062 169.58999633789062 169.51400756835938 169.5449981689453 | 04/01 05:25:00 0.1 0.06 169.55799865722656 169.67999267578125 169.53399658203125 169.64599609375 | 04/01 05:30:00 0.02 0.01 169.66000366210938 169.6719970703125 169.63299560546875 169.66600036621094 | 04/01 05:35:00 0.04 0.02 169.6699981689453 169.7270050048828 169.66200256347656 169.7050018310547 | 04/01 05:40:00 -0.08 -0.04 169.67799377441406 169.72999572753906 169.61199951171875 169.62899780273438 | 04/01 05:45:00 0.03 0.02 169.61399841308594 169.67300415039062 169.61099243164062 169.656005859375 | 04/01 05:50:00 0 0 169.64599609375 169.66799926757812 169.6020050048828 169.656005859375 | 04/01 05:55:00 -0 -0 169.6820068359375 169.69500732421875 169.6199951171875 169.6529998779297 | 04/01 06:00:00 -0.03 -0.02 169.6320037841797 169.6479949951172 169.60499572753906 169.625 | 04/01 06:05:00 -0.01 -0.01 169.63400268554688 169.6739959716797 169.5919952392578 169.61599731445312 | 04/01 06:10:00 -0.11 -0.07 169.5679931640625 169.6320037841797 169.4709930419922 169.5050048828125 | 04/01 06:15:00 0.05 0.03 169.51300048828125 169.58799743652344 169.4929962158203 169.5590057373047 | 04/01 06:20:00 -0.04 -0.02 169.54200744628906 169.56399536132812 169.46800231933594 169.5240020751953 | 04/01 06:25:00 -0.05 -0.03 169.4499969482422 169.5050048828125 169.447998046875 169.4720001220703 | 04/01 06:30:00 0.06 0.03 169.48500061035156 169.5469970703125 169.41200256347656 169.531005859375 | 04/01 06:35:00 0.03 0.02 169.48899841308594 169.57699584960938 169.46600341796875 169.56199645996094 | 04/01 06:40:00 -0.03 -0.02 169.5780029296875 169.58900451660156 169.52699279785156 169.531005859375 | 04/01 06:45:00 0.1 0.06 169.60299682617188 169.66000366210938 169.5780029296875 169.63099670410156 | 04/01 06:50:00 0.13 0.08 169.6540069580078 169.781005859375 169.64199829101562 169.76199340820312 | 04/01 06:55:00 -0.09 -0.05 169.7169952392578 169.74400329589844 169.6540069580078 169.66900634765625 |