1993年（平成5年）のスイスフラン/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
スイスフラン/円(USD/JPY)の1993年（平成5年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
1993年の主な経済ニュース
1992年/1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
1993年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/04
84.7
84.7
01/05
84.84
84.84
01/06
84.11
84.11
01/07
83.79
83.79
01/08
83.55
84.2
83.55
84.2
01/11
84.02
84.06
84.02
84.06
01/12
83.6
83.81
83.6
83.81
01/13
84.75
83.94
84.75
83.94
01/14
84.8
84.14
84.8
84.14
01/15
84.21
84.28
84.21
84.28
01/18
84.96
84.46
84.96
84.46
01/19
85.35
84.81
85.35
84.81
01/20
84.87
84.84
84.87
84.84
01/21
84.41
84.76
84.41
84.76
01/22
85.81
85.08
85.81
85.08
01/25
85.13
85.11
85.13
85.11
01/26
85.08
85.06
85.08
85.06
01/27
84.84
85.05
84.84
85.05
01/28
85.08
85.19
85.08
85.19
01/29
83.77
84.78
83.77
84.78
02/01
82.4
84.23
82.4
84.23
02/02
81.88
83.59
81.88
83.59
02/03
81.58
82.94
81.58
82.94
02/04
81.28
82.18
81.28
82.18
02/05
81.18
81.66
84
81.18
81.66
84
02/08
80.57
81.3
83.83
80.57
81.3
83.83
02/09
79.16
80.75
83.61
79.16
80.75
83.61
02/10
78.92
80.22
83.4
78.92
80.22
83.4
02/11
78.89
79.74
83.2
78.89
79.74
83.2
02/12
78.45
79.2
83
78.45
79.2
83
02/15
78.54
78.79
82.78
78.54
78.79
82.78
02/16
79.7
78.9
82.62
79.7
78.9
82.62
02/17
79.85
79.09
82.43
79.85
79.09
82.43
02/18
79.06
79.12
82.2
79.06
79.12
82.2
02/19
78.39
79.11
81.97
78.39
79.11
81.97
02/22
78.2
79.04
81.7
78.2
79.04
81.7
02/23
78.2
78.74
81.41
78.2
78.74
81.41
02/24
78.14
78.4
81.14
78.14
78.4
81.14
02/25
77.38
78.06
80.86
77.38
78.06
80.86
02/26
77.36
77.86
80.52
77.36
77.86
80.52
03/01
77.3
77.68
80.21
77.3
77.68
80.21
03/02
77.23
77.48
79.89
77.23
77.48
79.89
03/03
76.6
77.17
79.56
76.6
77.17
79.56
03/04
76.88
77.07
79.24
76.88
77.07
79.24
03/05
76.09
76.82
78.93
76.09
76.82
78.93
03/08
75.75
76.51
78.66
75.75
76.51
78.66
03/09
76.36
76.34
78.44
76.36
76.34
78.44
03/10
76.92
76.4
78.26
76.92
76.4
78.26
03/11
77.21
76.47
78.09
77.21
76.47
78.09
03/12
77.7
76.79
77.95
77.7
76.79
77.95
03/15
77.94
77.23
77.85
77.94
77.23
77.85
03/16
76.69
77.29
77.75
76.69
77.29
77.75
03/17
76.5
77.21
77.65
76.5
77.21
77.65
03/18
76.82
77.13
77.57
76.82
77.13
77.57
03/19
76.92
76.97
77.51
76.92
76.97
77.51
03/22
76.39
76.66
77.42
76.39
76.66
77.42
03/23
77.27
76.78
77.33
77.27
76.78
77.33
03/24
77.54
76.99
77.23
77.54
76.99
77.23
03/25
77.05
77.03
77.15
77.05
77.03
77.15
03/26
77
77.05
77.1
77
77.05
77.1
03/29
77.63
77.3
77.07
77.63
77.3
77.07
03/30
78.02
77.45
77.07
78.02
77.45
77.07
03/31
77.1
77.36
77.03
77.1
77.36
77.03
04/01
77.33
77.42
77.02
77.33
77.42
77.02
04/02
76.81
77.38
77
76.81
77.38
77
04/05
76.96
77.24
76.99
76.96
77.24
76.99
04/06
76.78
77
76.97
76.78
77
76.97
04/07
76.17
76.81
76.95
76.17
76.81
76.95
04/08
76.67
76.68
76.94
76.67
76.68
76.94
04/09
76.69
76.65
76.97
76.69
76.65
76.97
04/12
77.07
76.68
77.02
77.07
76.68
77.02
04/13
78.55
77.03
77.11
78.55
77.03
77.11
04/14
77.89
77.37
77.15
77.89
77.37
77.15
04/15
77.14
77.47
77.15
77.14
77.47
77.15
04/16
75.63
77.26
77.06
75.63
77.26
77.06
04/19
75.7
76.98
76.97
75.7
76.98
76.97
04/20
75.67
76.41
76.93
75.67
76.41
76.93
04/21
75.97
76.02
76.91
75.97
76.02
76.91
04/22
75.99
75.79
76.88
75.99
75.79
76.88
04/23
77.25
76.12
76.89
77.25
76.12
76.89
04/26
77.87
76.55
76.95
77.87
76.55
76.95
04/27
78.42
77.1
77
78.42
77.1
77
04/28
78.4
77.59
77.03
78.4
77.59
77.03
04/29
78.18
78.02
77.08
78.18
78.02
77.08
04/30
77.58
78.09
77.1
77.58
78.09
77.1
05/03
77.65
78.05
77.1
77.65
78.05
77.1
05/04
77.52
77.87
77.08
77.52
77.87
77.08
05/05
77.77
77.74
77.11
77.77
77.74
77.11
05/06
77.86
77.68
77.13
77.86
77.68
77.13
05/07
77.31
77.62
77.15
77.31
77.62
77.15
05/10
76.73
77.44
77.14
76.73
77.44
77.14
05/11
76.3
77.19
77.12
76.3
77.19
77.12
05/12
76.3
76.9
77.12
76.3
76.9
77.12
05/13
76.54
76.64
77.12
76.54
76.64
77.12
05/14
76.44
76.46
77.11
76.44
76.46
77.11
05/17
75.92
76.3
77.06
75.92
76.3
77.06
05/18
75.29
76.1
76.93
75.29
76.1
76.93
05/19
75.2
75.88
76.83
75.2
75.88
76.83
05/20
75.37
75.64
76.75
75.37
75.64
76.75
05/21
75.27
75.41
76.74
75.27
75.41
76.74
05/24
75.27
75.28
76.72
75.27
75.28
76.72
05/25
74.97
75.22
76.69
74.97
75.22
76.69
05/26
74.62
75.1
76.64
74.62
75.1
76.64
05/27
75.14
75.05
76.61
75.14
75.05
76.61
05/28
75.48
75.1
76.54
75.48
75.1
76.54
05/31
75.41
75.12
76.44
75.41
75.12
76.44
06/01
75.63
75.26
76.33
75.63
75.26
76.33
06/02
75.25
75.38
76.2
75.25
75.38
76.2
06/03
75.1
75.37
76.08
75.1
75.37
76.08
06/04
73.68
75.01
75.92
73.68
75.01
75.92
06/07
73.7
74.67
75.76
73.7
74.67
75.76
06/08
72.7
74.09
75.57
72.7
74.09
75.57
06/09
72.26
73.49
75.35
72.26
73.49
75.35
06/10
72.56
72.98
75.14
72.56
72.98
75.14
06/11
73
72.84
74.97
73
72.84
74.97
06/14
72.25
72.55
74.79
72.25
72.55
74.79
06/15
71.85
72.38
74.61
71.85
72.38
74.61
06/16
71.81
72.29
74.43
71.81
72.29
74.43
06/17
72.37
72.26
74.26
72.37
72.26
74.26
06/18
73.01
72.26
74.12
73.01
72.26
74.12
06/21
73.71
72.55
74.04
73.71
72.55
74.04
06/22
73.46
72.87
73.96
73.46
72.87
73.96
06/23
72.32
72.97
73.85
72.32
72.97
73.85
06/24
71.59
72.82
73.7
71.59
72.82
73.7
06/25
70.12
72.24
73.49
70.12
72.24
73.49
06/28
70.61
71.62
73.3
70.61
71.62
73.3
06/29
71.02
71.13
73.15
71.02
71.13
73.15
06/30
70.74
70.82
72.99
70.74
70.82
72.99
07/01
71.15
70.73
72.83
71.15
70.73
72.83
07/02
71.83
71.07
72.69
71.83
71.07
72.69
07/05
72.05
71.36
72.55
72.05
71.36
72.55
07/06
72.06
71.57
72.41
72.06
71.57
72.41
07/07
71.13
71.64
72.24
71.13
71.64
72.24
07/08
71.83
71.78
72.11
71.83
71.78
72.11
07/09
71.83
71.78
72.04
71.83
71.78
72.04
07/12
71.49
71.67
71.95
71.49
71.67
71.95
07/13
71.18
71.49
71.89
71.18
71.49
71.89
07/14
70.85
71.44
71.83
70.85
71.44
71.83
07/15
71.35
71.34
71.78
71.35
71.34
71.78
07/16
71.41
71.26
71.72
71.41
71.26
71.72
07/19
72.29
71.42
71.72
72.29
71.42
71.72
07/20
72.31
71.64
71.74
72.31
71.64
71.74
07/21
72.1
71.89
71.75
72.1
71.89
71.75
07/22
70.19
71.66
71.67
70.19
71.66
71.67
07/23
70.42
71.46
71.56
70.42
71.46
71.56
07/26
70.23
71.05
71.42
70.23
71.05
71.42
07/27
69.82
70.55
71.28
69.82
70.55
71.28
07/28
70.1
70.15
71.19
70.1
70.15
71.19
07/29
69.69
70.05
71.11
69.69
70.05
71.11
07/30
68.96
69.76
71.07
68.96
69.76
71.07
08/02
69.77
69.67
71.03
69.77
69.67
71.03
08/03
69.59
69.62
70.97
69.59
69.62
70.97
08/04
69.72
69.55
70.93
69.72
69.55
70.93
08/05
69.25
69.46
70.86
69.25
69.46
70.86
08/06
69.48
69.56
70.76
69.48
69.56
70.76
08/09
69.82
69.57
70.67
69.82
69.57
70.67
08/10
68.63
69.38
70.54
68.63
69.38
70.54
08/11
67.62
68.96
70.4
67.62
68.96
70.4
08/12
67.6
68.63
70.23
67.6
68.63
70.23
08/13
66.81
68.1
70.03
66.81
68.1
70.03
08/16
67.93
67.72
69.88
67.93
67.72
69.88
08/17
67.19
67.43
69.73
67.19
67.43
69.73
08/18
68.37
67.58
69.63
68.37
67.58
69.63
08/19
71.2
68.3
69.62
71.2
68.3
69.62
08/20
71.11
69.16
69.61
71.11
69.16
69.61
08/23
69.56
69.49
69.5
69.56
69.49
69.5
08/24
70.37
70.12
69.42
70.37
70.12
69.42
08/25
70.88
70.62
69.37
70.88
70.62
69.37
08/26
70.92
70.57
69.4
70.92
70.57
69.4
08/27
70.68
70.48
69.41
70.68
70.48
69.41
08/30
70.47
70.66
69.42
70.47
70.66
69.42
08/31
70.85
70.76
69.46
70.85
70.76
69.46
09/01
72.23
71.03
69.55
72.23
71.03
69.55
09/02
73.27
71.5
69.69
73.27
71.5
69.69
09/03
73.59
72.08
69.88
73.59
72.08
69.88
09/06
73.42
72.67
70.02
73.42
72.67
70.02
09/07
73.46
73.19
70.18
73.46
73.19
70.18
09/08
74.42
73.63
70.37
74.42
73.63
70.37
09/09
75.17
74.01
70.6
75.17
74.01
70.6
09/10
76.17
74.53
70.87
76.17
74.53
70.87
09/13
75.77
75
71.11
75.77
75
71.11
09/14
75.54
75.41
71.38
75.54
75.41
71.38
09/15
76.13
75.76
71.72
76.13
75.76
71.72
09/16
74.44
75.61
72
74.44
75.61
72
09/17
75.02
75.38
72.33
75.02
75.38
72.33
09/20
74.66
75.16
72.6
74.66
75.16
72.6
09/21
74.77
75
72.9
74.77
75
72.9
09/22
74.83
74.74
73.16
74.83
74.74
73.16
09/23
73.88
74.63
73.26
73.88
74.63
73.26
09/24
74.18
74.46
73.39
74.18
74.46
73.39
09/27
74.68
74.47
73.59
74.68
74.47
73.59
09/28
74.38
74.39
73.75
74.38
74.39
73.75
09/29
74.35
74.29
73.89
74.35
74.29
73.89
09/30
74.56
74.43
74.04
74.56
74.43
74.04
10/01
74.37
74.47
74.18
74.37
74.47
74.18
10/04
74.51
74.43
74.35
74.51
74.43
74.35
10/05
74.35
74.43
74.49
74.35
74.43
74.49
10/06
74.23
74.4
74.57
74.23
74.4
74.57
10/07
73.61
74.21
74.58
73.61
74.21
74.58
10/08
75.56
74.45
74.66
75.56
74.45
74.66
10/11
75.47
74.64
74.74
75.47
74.64
74.74
10/12
75.77
74.93
74.83
75.77
74.93
74.83
10/13
75.41
75.16
74.87
75.41
75.16
74.87
10/14
75.37
75.52
74.88
75.37
75.52
74.88
10/15
75.07
75.42
74.84
75.07
75.42
74.84
10/18
74.29
75.18
74.78
74.29
75.18
74.78
10/19
73.96
74.82
74.71
73.96
74.82
74.71
10/20
74.04
74.55
74.63
74.04
74.55
74.63
10/21
73.62
74.2
74.6
73.62
74.2
74.6
10/22
73.13
73.81
74.52
73.13
73.81
74.52
10/25
73.09
73.57
74.46
73.09
73.57
74.46
10/26
73.28
73.43
74.4
73.28
73.43
74.4
10/27
73.36
73.3
74.34
73.36
73.3
74.34
10/28
73.14
73.2
74.31
73.14
73.2
74.31
10/29
72.76
73.13
74.25
72.76
73.13
74.25
11/01
71.98
72.9
74.15
71.98
72.9
74.15
11/02
71.45
72.54
74.03
71.45
72.54
74.03
11/03
71.86
72.24
73.93
71.86
72.24
73.93
11/04
72.06
72.02
73.83
72.06
72.02
73.83
11/05
72.44
71.96
73.75
72.44
71.96
73.75
11/08
72.59
72.08
73.68
72.59
72.08
73.68
11/09
72.3
72.25
73.59
72.3
72.25
73.59
11/10
71.97
72.27
73.5
71.97
72.27
73.5
11/11
71.1
72.08
73.4
71.1
72.08
73.4
11/12
71
71.79
73.22
71
71.79
73.22
11/15
71.39
71.55
73.06
71.39
71.55
73.06
11/16
71.04
71.3
72.87
71.04
71.3
72.87
11/17
71.41
71.19
72.71
71.41
71.19
72.71
11/18
71.33
71.23
72.55
71.33
71.23
72.55
11/19
72.1
71.45
72.43
72.1
71.45
72.43
11/22
72.58
71.69
72.36
72.58
71.69
72.36
11/23
72.61
72.01
72.31
72.61
72.01
72.31
11/24
72.46
72.22
72.24
72.46
72.22
72.24
11/25
72.45
72.44
72.2
72.45
72.44
72.2
11/26
72.65
72.55
72.18
72.65
72.55
72.18
11/29
73.27
72.69
72.18
73.27
72.69
72.18
11/30
72.77
72.72
72.16
72.77
72.72
72.16
12/01
72.48
72.72
72.13
72.48
72.72
72.13
12/02
72.68
72.77
72.11
72.68
72.77
72.11
12/03
72.86
72.81
72.11
72.86
72.81
72.11
12/06
73.82
72.92
72.19
73.82
72.92
72.19
12/07
73.69
73.11
72.28
73.69
73.11
72.28
12/08
74.1
73.43
72.37
74.1
73.43
72.37
12/09
74.07
73.71
72.45
74.07
73.71
72.45
12/10
75.08
74.15
72.55
75.08
74.15
72.55
12/13
74.3
74.25
72.62
74.3
74.25
72.62
12/14
74.65
74.44
72.71
74.65
74.44
72.71
12/15
74.73
74.57
72.82
74.73
74.57
72.82
12/16
74.99
74.75
72.98
74.99
74.75
72.98
12/17
75.65
74.86
73.17
75.65
74.86
73.17
12/20
75.87
75.18
73.35
75.87
75.18
73.35
12/21
76.66
75.58
73.57
76.66
75.58
73.57
12/22
76.87
76.01
73.79
76.87
76.01
73.79
12/23
77.13
76.44
74.02
77.13
76.44
74.02
12/24
77.08
76.72
74.22
77.08
76.72
74.22
12/27
77.24
77
74.41
77.24
77
74.41
12/28
77.43
77.15
74.6
77.43
77.15
74.6
12/29
76.21
77.02
74.75
76.21
77.02
74.75
12/30
75.39
76.67
74.87
75.39
76.67
74.87
12/31
75.14
76.28
74.97
75.14
76.28
74.97