2004年（平成16年）のスイスフラン/円の為替チャートとデータ

TOP＞FXの練習

スイスフラン/円

2004年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が量的緩和政策を継続したことです。この政策により円安が進行し、スイスフランに対する円の価値が低下しました。

また、スイス国立銀行（SNB）がスイスフランの過度な上昇を抑えるために市場介入を行ったことも影響を与えました。この介入はスイスフランの価値を調整し、CHF/JPYの動向に寄与しました。さらに、地政学的リスクや国際的な経済情勢も市場心理に影響を与え、為替市場の動向に反映されました。

これらの要因が2004年のCHF/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2004年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2004年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
86.51599884033203

01/02
86.3759994506836

01/05
86.24299621582031

01/06
86.11000061035156

01/07
85.5999984741211
86.17
01/08
86.54499816894531
86.17
01/09
87.33300018310547
86.37
01/12
86.79100036621094
86.48
01/13
87.09300231933594
86.67
01/14
86.20899963378906
86.79
01/15
85.45600128173828
86.58
01/16
84.322998046875
85.97
01/19
84.36000061035156
85.49
01/20
85.88600158691406
85.25
01/21
86.3219985961914
85.27
01/22
86.06800079345703
85.39
01/23
85.9530029296875
85.72
01/26
84.74299621582031
85.79
01/27
85.1780014038086
85.65
01/28
84.35700225830078
85.26
01/29
84.1259994506836
84.87
01/30
84.03299713134766
84.49
02/02
83.63800048828125
84.27
02/03
84.36599731445312
84.1
02/04
84.35199737548828
84.1
85.52
02/05
84.65699768066406
84.21
85.44
02/06
85.51699829101562
84.51
85.41
02/09
85.70099639892578
84.92
85.39
02/10
85.32099914550781
85.11
85.36
02/11
85.7040023803711
85.38
85.36
02/12
85.6500015258789
85.58
85.33
02/13
84.95099639892578
85.47
85.23
02/16
85.47200012207031
85.42
85.18
02/17
86.12300109863281
85.58
85.14
02/18
86.01799774169922
85.64
85.13
02/19
86.5479965209961
85.82
85.17
02/20
86.5009994506836
86.13
85.26
02/23
86.28500366210938
86.29
85.34
02/24
87.13899993896484
86.5
85.39
02/25
86.51100158691406
86.6
85.4
02/26
86.46299743652344
86.58
85.41
02/27
86.62000274658203
86.6
85.44
03/01
85.83000183105469
86.51
85.48
03/02
84.93099975585938
86.07
85.47
03/03
85.15399932861328
85.8
85.5
03/04
86.08399963378906
85.72
85.58
03/05
87.71099853515625
85.94
85.73
03/08
87.52400207519531
86.28
85.89
03/09
86.99199676513672
86.69
85.99
03/10
86.1520004272461
86.89
86.06
03/11
87.51000213623047
87.18
86.18
03/12
86.2030029296875
86.88
86.2
03/15
86.61000061035156
86.69
86.24
03/16
84.99500274658203
86.29
86.23
03/17
84.66799926757812
86
86.19
03/18
84.96099853515625
85.49
86.16
03/19
83.88200378417969
85.02
86.12
03/22
84.96299743652344
84.69
86.1
03/23
84.94499969482422
84.68
86.05
03/24
83.34300231933594
84.42
85.94
03/25
82.87999725341797
84
85.79
03/26
82.6969985961914
83.77
85.64
03/29
82.21099853515625
83.22
85.48
03/30
82.55599975585938
82.74
85.3
03/31
82.37300109863281
82.54
85.13
04/01
82.10099792480469
82.39
84.96
04/02
81.01499938964844
82.05
84.73
04/05
80.58699798583984
81.73
84.52
04/06
82.22899627685547
81.66
84.41
04/07
82.34100341796875
81.65
84.3
04/08
82.94999694824219
81.82
84.18
04/09
82.9219970703125
82.21
83.98
04/12
82.1520004272461
82.52
83.77
04/13
82.15799713134766
82.5
83.58
04/14
83.64700317382812
82.77
83.48
04/15
83.5739974975586
82.89
83.32
04/16
83.27400207519531
82.96
83.2
04/19
83.927001953125
83.32
83.09
04/20
82.93699645996094
83.47
83.01
04/21
83.03500366210938
83.35
82.95
04/22
83.66699981689453
83.37
82.89
04/23
83.0989990234375
83.33
82.86
04/26
83.1050033569336
83.17
82.79
04/27
84.36799621582031
83.45
82.77
04/28
84.26799774169922
83.7
82.8
04/29
85.0790023803711
83.98
82.89
04/30
85.26499938964844
84.42
82.99
05/03
84.65399932861328
84.73
83.09
05/04
85.55599975585938
84.96
83.21
05/05
85.34300231933594
85.18
83.33
05/06
85.44000244140625
85.25
83.46
05/07
86.27400207519531
85.45
83.67
05/10
87.5530014038086
86.03
83.95
05/11
87.29900360107422
86.38
84.16
05/12
87.37799835205078
86.79
84.36
05/13
87.83899688720703
87.27
84.55
05/14
87.83999633789062
87.58
84.75
05/17
89.74600219726562
88.02
85.05
05/18
88.86299896240234
88.33
85.32
05/19
88.22100067138672
88.5
85.5
05/20
87.72799682617188
88.48
85.67
05/21
87.92500305175781
88.5
85.86
05/24
88.39299774169922
88.23
86.04
05/25
87.84700012207031
88.02
86.23
05/26
88.00700378417969
87.98
86.43
05/27
89.25599670410156
88.29
86.65
05/28
87.84600067138672
88.27
86.84
05/31
87.41699981689453
88.07
87.02
06/01
88.60600280761719
88.23
87.19
06/02
87.88400268554688
88.2
87.33
06/03
88.9489974975586
88.14
87.49
06/04
89.77300262451172
88.53
87.67
06/07
88.7030029296875
88.78
87.83
06/08
88.48699951171875
88.76
87.94
06/09
87.93199920654297
88.77
88.05
06/10
87.74700164794922
88.53
88.14
06/11
87.44499969482422
88.06
88.19
06/14
88.4010009765625
88
88.22
06/15
87.6510009765625
87.84
88.24
06/16
86.77400207519531
87.6
88.21
06/17
87.36199951171875
87.53
88.19
06/18
87.43900299072266
87.53
88.18
06/21
87.35600280761719
87.32
88.08
06/22
87.44000244140625
87.27
88.02
06/23
86.30000305175781
87.18
87.95
06/24
86.13999938964844
86.94
87.88
06/25
86.28700256347656
86.7
87.82
06/28
86.44999694824219
86.52
87.74
06/29
85.52999877929688
86.14
87.65
06/30
87.05000305175781
86.29
87.61
07/01
86.81500244140625
86.43
87.51
07/02
87.73100280761719
86.72
87.51
07/05
88.25
87.08
87.54
07/06
88.46600341796875
87.66
87.53
07/07
88.44000244140625
87.94
87.56
07/08
88.87000274658203
88.35
87.55
07/09
88.47599792480469
88.5
87.5
07/12
88.38999938964844
88.53
87.49
07/13
87.7300033569336
88.38
87.46
07/14
88.78500366210938
88.45
87.49
07/15
88.76000213623047
88.43
87.53
07/16
88.7509994506836
88.48
87.59
07/19
88.052001953125
88.42
87.57
07/20
87.20999908447266
88.31
87.55
07/21
87.91000366210938
88.14
87.6
07/22
87.94000244140625
87.97
87.62
07/23
86.9219970703125
87.61
87.6
07/26
86.83000183105469
87.36
87.58
07/27
86.95999908447266
87.31
87.56
07/28
87.54199981689453
87.24
87.61
07/29
87.48999786376953
87.15
87.67
07/30
86.88999938964844
87.14
87.69
08/02
86.58000183105469
87.09
87.69
08/03
86.52999877929688
87.01
87.73
08/04
87.05000305175781
86.91
87.73
08/05
87.59500122070312
86.93
87.77
08/06
88.54199981689453
87.26
87.8
08/09
88.19000244140625
87.58
87.8
08/10
88.19999694824219
87.92
87.79
08/11
87.8499984741211
88.08
87.76
08/12
88.19200134277344
88.19
87.73
08/13
89.43099975585938
88.37
87.77
08/16
88.9739990234375
88.53
87.8
08/17
88.30999755859375
88.55
87.82
08/18
87.91000366210938
88.56
87.78
08/19
87.9800033569336
88.52
87.75
08/20
86.95899963378906
88.03
87.68
08/23
86.51000213623047
87.53
87.62
08/24
86.22000122070312
87.12
87.58
08/25
86.447998046875
86.82
87.52
08/26
86.12000274658203
86.45
87.45
08/27
85.19400024414062
86.1
87.38
08/30
85.87000274658203
85.97
87.34
08/31
86.13999938964844
85.95
87.31
09/01
86.76300048828125
86.02
87.28
09/02
86.76000213623047
86.15
87.25
09/03
86.81199645996094
86.47
87.25
09/06
86.69000244140625
86.63
87.25
09/07
86.2300033569336
86.65
87.24
09/08
86.71099853515625
86.64
87.22
09/09
86.95999908447266
86.68
87.2
09/10
87.13999938964844
86.75
87.14
09/13
87.41000366210938
86.89
87.11
09/14
87.07499694824219
87.06
87.07
09/15
86.6520004272461
87.05
87.02
09/16
86.40899658203125
86.94
86.95
09/17
86.18499755859375
86.75
86.82
09/20
86.39199829101562
86.54
86.71
09/21
87.5530014038086
86.64
86.68
09/22
87.7760009765625
86.86
86.68
09/23
87.82599639892578
87.15
86.67
09/24
87.74700164794922
87.46
86.7
09/27
88.13500213623047
87.81
86.77
09/28
88.33000183105469
87.96
86.85
09/29
88.2239990234375
88.05
86.92
09/30
88.33999633789062
88.16
87.01
10/01
88.5260009765625
88.31
87.15
10/04
87.63999938964844
88.21
87.22
10/05
87.97699737548828
88.14
87.29
10/06
87.94000244140625
88.08
87.34
10/07
87.98699951171875
88.01
87.39
10/08
87.5469970703125
87.82
87.42
10/11
87.41999816894531
87.77
87.45
10/12
87.27999877929688
87.63
87.49
10/13
87.56999969482422
87.56
87.52
10/14
88.13999938964844
87.59
87.57
10/15
88.65899658203125
87.81
87.63
10/18
88.7300033569336
88.08
87.68
10/19
88.15499877929688
88.25
87.73
10/20
88.5999984741211
88.46
87.8
10/21
88.26899719238281
88.48
87.88
10/22
88.8759994506836
88.53
87.99
10/25
89.12000274658203
88.6
88.09
10/26
88.81999969482422
88.74
88.15
10/27
88.31999969482422
88.68
88.17
10/29
88.39199829101562
88.71
88.19
11/01
88.5
88.63
88.22
11/02
87.97000122070312
88.4
88.21
11/03
88.83000183105469
88.4
88.23
11/04
89.33000183105469
88.6
88.28
11/05
89.63600158691406
88.85
88.33
11/08
89.31999969482422
89.02
88.36
11/09
89.35900115966797
89.3
88.43
11/10
90.44000244140625
89.62
88.53
11/11
90.56999969482422
89.87
88.63
11/12
90.21099853515625
89.98
88.72
11/15
89.33000183105469
89.98
88.79
11/16
89.6500015258789
90.04
88.88
11/17
89.48999786376953
89.85
88.97
11/18
88.97000122070312
89.53
89.03
11/19
88.83699798583984
89.26
89.06
11/22
88.677001953125
89.12
89.06
11/23
89.25
89.04
89.08
11/24
89.76000213623047
89.1
89.14
11/25
89.9229965209961
89.29
89.19
11/26
90.02200317382812
89.53
89.26
11/29
90.06999969482422
89.81
89.31
11/30
90.2699966430664
90.01
89.36
12/01
89.86900329589844
90.03
89.4
12/02
89.41999816894531
89.93
89.44
12/03
90.27400207519531
89.98
89.52
12/06
90.38700103759766
90.04
89.59
12/07
90.16999816894531
90.02
89.68
12/08
90.52999877929688
90.16
89.75
12/09
90.94000244140625
90.46
89.82
12/10
90.5009994506836
90.51
89.85
12/13
90.76000213623047
90.58
89.91
12/14
91.19000244140625
90.78
89.98
12/15
91.26000213623047
90.93
90.01
12/16
90.2699966430664
90.8
90
12/17
89.9990005493164
90.7
89.99
12/20
90.55000305175781
90.65
90.04
12/21
90.37000274658203
90.49
90.07
12/22
90.34200286865234
90.31
90.1
12/23
90.55000305175781
90.36
90.17
12/24
90.74199676513672
90.51
90.24
12/27
90.64600372314453
90.53
90.32
12/28
90.93000030517578
90.64
90.39
12/29
91.62999725341797
90.9
90.46
12/30
90.7699966430664
90.94
90.5
12/31
89.9280014038086
90.78
90.49

Copyright (c) 2014 All Rights Reserved.