2006年（平成18年）のスイスフラン/円の為替チャートとデータ
2006年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、スイス国立銀行（SNB）がマイナス金利政策を維持しつつ、スイスフランの過度な上昇を抑えるために市場介入を行ったことです。この介入によりスイスフランの価値が一時的に調整され、CHF/JPYの動向に影響を与えました。
また、日本銀行が金融緩和政策を継続したことも影響を与えました。この政策により円安が進行し、CHF/JPYの動向に寄与しました。さらに、原油価格の変動や国際的な経済情勢も市場心理に影響を与え、為替市場の動向に反映されました。
これらの要因が2006年のCHF/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2006年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2006年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
89.5
89.5
01/03
89.97000122070312
89.97000122070312
01/04
90.98999786376953
90.98999786376953
01/05
90.8499984741211
90.8499984741211
01/06
90.09300231933594
90.28
90.09300231933594
90.28
01/09
89.6500015258789
90.31
89.6500015258789
90.31
01/10
89.3499984741211
90.19
89.3499984741211
90.19
01/11
89.66999816894531
89.92
89.66999816894531
89.92
01/12
89.18000030517578
89.59
89.18000030517578
89.59
01/13
89.56600189208984
89.48
89.56600189208984
89.48
01/16
89.94999694824219
89.54
89.94999694824219
89.54
01/17
90.30999755859375
89.74
90.30999755859375
89.74
01/18
90.0
89.8
90.0
89.8
01/19
89.87999725341797
89.94
89.87999725341797
89.94
01/20
90.30999755859375
90.09
90.30999755859375
90.09
01/23
91.0
90.3
91.0
90.3
01/24
91.11000061035156
90.46
91.11000061035156
90.46
01/25
91.54000091552734
90.77
91.54000091552734
90.77
01/26
91.5999984741211
91.11
91.5999984741211
91.11
01/27
91.42400360107422
91.33
91.42400360107422
91.33
01/30
91.33999633789062
91.4
91.33999633789062
91.4
01/31
91.72899627685547
91.53
91.72899627685547
91.53
02/01
91.5199966430664
91.52
91.5199966430664
91.52
02/02
92.08999633789062
91.62
92.08999633789062
91.62
02/03
91.86299896240234
91.71
90.58
91.86299896240234
91.71
90.58
02/06
91.45999908447266
91.73
90.66
91.45999908447266
91.73
90.66
02/07
90.81999969482422
91.55
90.69
90.81999969482422
91.55
90.69
02/08
91.19999694824219
91.49
90.7
91.19999694824219
91.49
90.7
02/09
91.47000122070312
91.36
90.72
91.47000122070312
91.36
90.72
02/10
88.96399688720703
90.78
90.68
88.96399688720703
90.78
90.68
02/13
89.93000030517578
90.48
90.69
89.93000030517578
90.48
90.69
02/14
89.91999816894531
90.3
90.71
89.91999816894531
90.3
90.71
02/15
89.97000122070312
90.05
90.73
89.97000122070312
90.05
90.73
02/16
89.68000030517578
89.69
90.75
89.68000030517578
89.69
90.75
02/17
90.26799774169922
89.95
90.77
90.26799774169922
89.95
90.77
02/20
90.47000122070312
90.06
90.79
90.47000122070312
90.06
90.79
02/21
90.81999969482422
90.24
90.82
90.81999969482422
90.24
90.82
02/22
90.27999877929688
90.3
90.83
90.27999877929688
90.3
90.83
02/23
89.41999816894531
90.25
90.81
89.41999816894531
90.25
90.81
02/24
88.70600128173828
89.94
90.74
88.70600128173828
89.94
90.74
02/27
87.81999969482422
89.41
90.62
87.81999969482422
89.41
90.62
02/28
88.30999755859375
88.91
90.5
88.30999755859375
88.91
90.5
03/01
88.38999938964844
88.53
90.38
88.38999938964844
88.53
90.38
03/02
89.16999816894531
88.48
90.28
89.16999816894531
88.48
90.28
03/03
89.73799896240234
88.69
90.21
89.73799896240234
88.69
90.21
03/06
90.54000091552734
89.23
90.18
90.54000091552734
89.23
90.18
03/07
89.62999725341797
89.49
90.1
89.62999725341797
89.49
90.1
03/08
90.04000091552734
89.82
90.04
90.04000091552734
89.82
90.04
03/09
89.87999725341797
89.97
89.95
89.87999725341797
89.97
89.95
03/10
90.30999755859375
90.08
89.89
90.30999755859375
90.08
89.89
03/13
90.5
90.07
89.85
90.5
90.07
89.85
03/14
90.30999755859375
90.21
89.83
90.30999755859375
90.21
89.83
03/15
90.69999694824219
90.34
89.81
90.69999694824219
90.34
89.81
03/16
90.63999938964844
90.49
89.78
90.63999938964844
90.49
89.78
03/17
89.78099822998047
90.39
89.81
89.78099822998047
90.39
89.81
03/20
90.11000061035156
90.31
89.82
90.11000061035156
90.31
89.82
03/21
90.12000274658203
90.27
89.82
90.12000274658203
90.27
89.82
03/22
89.52999877929688
90.04
89.81
89.52999877929688
90.04
89.81
03/23
89.5
89.81
89.8
89.5
89.81
89.8
03/24
89.57599639892578
89.77
89.77
89.57599639892578
89.77
89.77
03/27
89.13999938964844
89.57
89.72
89.13999938964844
89.57
89.72
03/28
89.94000244140625
89.54
89.68
89.94000244140625
89.54
89.68
03/29
89.93099975585938
89.62
89.67
89.93099975585938
89.62
89.67
03/30
90.44999694824219
89.81
89.71
90.44999694824219
89.81
89.71
03/31
90.25700378417969
89.94
89.77
90.25700378417969
89.94
89.77
04/03
90.30999755859375
90.18
89.87
90.30999755859375
90.18
89.87
04/04
91.0
90.39
89.98
91.0
90.39
89.98
04/05
91.37999725341797
90.68
90.1
91.37999725341797
90.68
90.1
04/06
91.22000122070312
90.83
90.18
91.22000122070312
90.83
90.18
04/07
90.89600372314453
90.96
90.23
90.89600372314453
90.96
90.23
04/10
90.88999938964844
91.08
90.24
90.88999938964844
91.08
90.24
04/11
91.05000305175781
91.09
90.3
91.05000305175781
91.09
90.3
04/12
91.19999694824219
91.05
90.34
91.19999694824219
91.05
90.34
04/13
91.36000061035156
91.08
90.4
91.36000061035156
91.08
90.4
04/14
91.41200256347656
91.18
90.45
91.41200256347656
91.18
90.45
04/17
92.0199966430664
91.41
90.51
92.0199966430664
91.41
90.51
04/18
92.22000122070312
91.64
90.59
92.22000122070312
91.64
90.59
04/19
92.5999984741211
91.92
90.66
92.5999984741211
91.92
90.66
04/20
91.80999755859375
92.01
90.71
91.80999755859375
92.01
90.71
04/21
91.39399719238281
92.01
90.77
91.39399719238281
92.01
90.77
04/24
90.3499984741211
91.67
90.78
90.3499984741211
91.67
90.78
04/25
90.5999984741211
91.35
90.8
90.5999984741211
91.35
90.8
04/26
90.33000183105469
90.9
90.83
90.33000183105469
90.9
90.83
04/27
90.58000183105469
90.65
90.88
90.58000183105469
90.65
90.88
04/28
91.86799621582031
90.75
90.97
91.86799621582031
90.75
90.97
05/01
91.55999755859375
90.99
91.07
91.55999755859375
90.99
91.07
05/02
91.6500015258789
91.2
91.13
91.6500015258789
91.2
91.13
05/03
91.91000366210938
91.51
91.21
91.91000366210938
91.51
91.21
05/04
92.48799896240234
91.9
91.29
92.48799896240234
91.9
91.29
05/05
91.79299926757812
91.88
91.36
91.79299926757812
91.88
91.36
05/08
90.87999725341797
91.74
91.38
90.87999725341797
91.74
91.38
05/09
90.9800033569336
91.61
91.38
90.9800033569336
91.61
91.38
05/10
90.86000061035156
91.4
91.36
90.86000061035156
91.4
91.36
05/11
91.16000366210938
91.13
91.35
91.16000366210938
91.13
91.35
05/12
91.86299896240234
91.15
91.39
91.86299896240234
91.15
91.39
05/15
91.23999786376953
91.22
91.41
91.23999786376953
91.22
91.41
05/16
90.86000061035156
91.2
91.4
90.86000061035156
91.2
91.4
05/17
91.29000091552734
91.28
91.4
91.29000091552734
91.28
91.4
05/18
92.01000213623047
91.45
91.43
92.01000213623047
91.45
91.43
05/19
91.83000183105469
91.45
91.45
91.83000183105469
91.45
91.45
05/22
92.41999816894531
91.68
91.46
92.41999816894531
91.68
91.46
05/23
92.41000366210938
91.99
91.47
92.41000366210938
91.99
91.47
05/24
92.66000366210938
92.27
91.47
92.66000366210938
92.27
91.47
05/25
91.8499984741211
92.23
91.47
91.8499984741211
92.23
91.47
05/26
91.90499877929688
92.25
91.49
91.90499877929688
92.25
91.49
05/29
91.94999694824219
92.16
91.56
91.94999694824219
92.16
91.56
05/30
92.54000091552734
92.18
91.64
92.54000091552734
92.18
91.64
05/31
92.37000274658203
92.12
91.72
92.37000274658203
92.12
91.72
06/01
92.11000061035156
92.18
91.78
92.11000061035156
92.18
91.78
06/02
92.41600036621094
92.28
91.8
92.41600036621094
92.28
91.8
06/05
92.94999694824219
92.48
91.86
92.94999694824219
92.48
91.86
06/06
93.0999984741211
92.59
91.91
93.0999984741211
92.59
91.91
06/07
92.94000244140625
92.7
91.96
92.94000244140625
92.7
91.96
06/08
92.44200134277344
92.77
91.95
92.44200134277344
92.77
91.95
06/09
92.5530014038086
92.8
91.98
92.5530014038086
92.8
91.98
06/12
92.70999908447266
92.75
92.06
92.70999908447266
92.75
92.06
06/13
93.0
92.73
92.14
93.0
92.73
92.14
06/14
93.31999969482422
92.81
92.24
93.31999969482422
92.81
92.24
06/15
93.16999816894531
92.95
92.32
93.16999816894531
92.95
92.32
06/16
93.49299621582031
93.14
92.38
93.49299621582031
93.14
92.38
06/19
93.02999877929688
93.2
92.45
93.02999877929688
93.2
92.45
06/20
92.77799987792969
93.16
92.53
92.77799987792969
93.16
92.53
06/21
93.05000305175781
93.1
92.6
93.05000305175781
93.1
92.6
06/22
93.41999816894531
93.15
92.66
93.41999816894531
93.15
92.66
06/23
93.4469985961914
93.14
92.72
93.4469985961914
93.14
92.72
06/26
93.54000091552734
93.25
92.77
93.54000091552734
93.25
92.77
06/27
93.44999694824219
93.38
92.81
93.44999694824219
93.38
92.81
06/28
93.33999633789062
93.44
92.83
93.33999633789062
93.44
92.83
06/29
93.06999969482422
93.37
92.88
93.06999969482422
93.37
92.88
06/30
93.51200103759766
93.38
92.95
93.51200103759766
93.38
92.95
07/03
93.69000244140625
93.41
93.02
93.69000244140625
93.41
93.02
07/04
93.9800033569336
93.52
93.08
93.9800033569336
93.52
93.08
07/05
93.83999633789062
93.62
93.13
93.83999633789062
93.62
93.13
07/06
93.7699966430664
93.76
93.2
93.7699966430664
93.76
93.2
07/07
93.24400329589844
93.7
93.23
93.24400329589844
93.7
93.23
07/10
92.91999816894531
93.55
93.23
92.91999816894531
93.55
93.23
07/11
93.19000244140625
93.39
93.24
93.19000244140625
93.39
93.24
07/12
93.5199966430664
93.33
93.26
93.5199966430664
93.33
93.26
07/13
93.86000061035156
93.35
93.32
93.86000061035156
93.35
93.32
07/14
93.9209976196289
93.48
93.37
93.9209976196289
93.48
93.37
07/17
93.76000213623047
93.65
93.41
93.76000213623047
93.65
93.41
07/18
93.62999725341797
93.74
93.44
93.62999725341797
93.74
93.44
07/19
93.62999725341797
93.76
93.45
93.62999725341797
93.76
93.45
07/20
94.04000091552734
93.8
93.48
94.04000091552734
93.8
93.48
07/21
94.01899719238281
93.82
93.51
94.01899719238281
93.82
93.51
07/24
93.5999984741211
93.78
93.53
93.5999984741211
93.78
93.53
07/25
93.4800033569336
93.75
93.56
93.4800033569336
93.75
93.56
07/26
93.75
93.78
93.58
93.75
93.78
93.58
07/27
93.45999908447266
93.66
93.59
93.45999908447266
93.66
93.59
07/28
93.00700378417969
93.46
93.57
93.00700378417969
93.46
93.57
07/31
93.05999755859375
93.35
93.55
93.05999755859375
93.35
93.55
08/01
93.36000061035156
93.33
93.55
93.36000061035156
93.33
93.55
08/02
93.0999984741211
93.2
93.54
93.0999984741211
93.2
93.54
08/03
93.4000015258789
93.19
93.55
93.4000015258789
93.19
93.55
08/04
93.79900360107422
93.34
93.56
93.79900360107422
93.34
93.56
08/07
93.80999755859375
93.49
93.57
93.80999755859375
93.49
93.57
08/08
93.8499984741211
93.59
93.56
93.8499984741211
93.59
93.56
08/09
94.11000061035156
93.79
93.57
94.11000061035156
93.79
93.57
08/10
93.30999755859375
93.78
93.55
93.30999755859375
93.78
93.55
08/11
93.4489974975586
93.71
93.56
93.4489974975586
93.71
93.56
08/14
93.87000274658203
93.72
93.6
93.87000274658203
93.72
93.6
08/15
93.70999908447266
93.69
93.62
93.70999908447266
93.69
93.62
08/16
94.2300033569336
93.71
93.65
94.2300033569336
93.71
93.65
08/17
94.02999877929688
93.86
93.66
94.02999877929688
93.86
93.66
08/18
93.89299774169922
93.95
93.65
93.89299774169922
93.95
93.65
08/21
94.55999755859375
94.08
93.69
94.55999755859375
94.08
93.69
08/22
94.41000366210938
94.22
93.72
94.41000366210938
94.22
93.72
08/23
94.13999938964844
94.21
93.74
94.13999938964844
94.21
93.74
08/24
93.95999908447266
94.19
93.73
93.95999908447266
94.19
93.73
08/25
94.5739974975586
94.33
93.76
94.5739974975586
94.33
93.76
08/28
94.83200073242188
94.38
93.81
94.83200073242188
94.38
93.81
08/29
94.9800033569336
94.5
93.87
94.9800033569336
94.5
93.87
08/30
95.3499984741211
94.74
93.93
95.3499984741211
94.74
93.93
08/31
95.29000091552734
95.01
94
95.29000091552734
95.01
94
09/01
95.15599822998047
95.12
94.09
95.15599822998047
95.12
94.09
09/04
94.45999908447266
95.05
94.15
94.45999908447266
95.05
94.15
09/05
94.16999816894531
94.89
94.18
94.16999816894531
94.89
94.18
09/06
94.43000030517578
94.7
94.23
94.43000030517578
94.7
94.23
09/07
93.66000366210938
94.38
94.24
93.66000366210938
94.38
94.24
09/08
93.72899627685547
94.09
94.24
93.72899627685547
94.09
94.24
09/11
94.4800033569336
94.09
94.27
94.4800033569336
94.09
94.27
09/12
94.19999694824219
94.1
94.28
94.19999694824219
94.1
94.28
09/13
93.97000122070312
94.01
94.27
93.97000122070312
94.01
94.27
09/14
93.86000061035156
94.05
94.3
93.86000061035156
94.05
94.3
09/15
93.55899810791016
94.01
94.3
93.55899810791016
94.01
94.3
09/18
94.2699966430664
93.97
94.32
94.2699966430664
93.97
94.32
09/19
93.93000030517578
93.92
94.32
93.93000030517578
93.92
94.32
09/20
93.87000274658203
93.9
94.31
93.87000274658203
93.9
94.31
09/21
93.5999984741211
93.85
94.29
93.5999984741211
93.85
94.29
09/22
94.4990005493164
94.03
94.32
94.4990005493164
94.03
94.32
09/25
94.02999877929688
93.99
94.3
94.02999877929688
93.99
94.3
09/26
94.18000030517578
94.04
94.29
94.18000030517578
94.04
94.29
09/27
94.38999938964844
94.14
94.3
94.38999938964844
94.14
94.3
09/28
94.38999938964844
94.3
94.31
94.38999938964844
94.3
94.31
09/29
94.13999938964844
94.23
94.3
94.13999938964844
94.23
94.3
10/02
94.62999725341797
94.35
94.29
94.62999725341797
94.35
94.29
10/03
94.79000091552734
94.47
94.28
94.79000091552734
94.47
94.28
10/04
94.33000183105469
94.46
94.24
94.33000183105469
94.46
94.24
10/05
94.12000274658203
94.4
94.19
94.12000274658203
94.4
94.19
10/06
94.26100158691406
94.43
94.16
94.26100158691406
94.43
94.16
10/09
94.33000183105469
94.37
94.15
94.33000183105469
94.37
94.15
10/10
94.08000183105469
94.22
94.15
94.08000183105469
94.22
94.15
10/11
94.11000061035156
94.18
94.14
94.11000061035156
94.18
94.14
10/12
94.13999938964844
94.18
94.16
94.13999938964844
94.18
94.16
10/13
93.7969970703125
94.09
94.16
93.7969970703125
94.09
94.16
10/16
93.66000366210938
93.96
94.13
93.66000366210938
93.96
94.13
10/17
93.5199966430664
93.85
94.1
93.5199966430664
93.85
94.1
10/18
93.6500015258789
93.75
94.09
93.6500015258789
93.75
94.09
10/19
94.02999877929688
93.73
94.09
94.02999877929688
93.73
94.09
10/20
94.3010025024414
93.83
94.12
94.3010025024414
93.83
94.12
10/23
94.16000366210938
93.93
94.12
94.16000366210938
93.93
94.12
10/24
94.20999908447266
94.07
94.13
94.20999908447266
94.07
94.13
10/25
94.11000061035156
94.16
94.14
94.11000061035156
94.16
94.14
10/26
94.37999725341797
94.23
94.17
94.37999725341797
94.23
94.17
10/27
94.16799926757812
94.21
94.16
94.16799926757812
94.21
94.16
10/30
94.11000061035156
94.2
94.16
94.11000061035156
94.2
94.16
10/31
93.9000015258789
94.13
94.15
93.9000015258789
94.13
94.15
11/01
94.0999984741211
94.13
94.14
94.0999984741211
94.13
94.14
11/02
94.02999877929688
94.06
94.12
94.02999877929688
94.06
94.12
11/03
94.04399871826172
94.04
94.12
94.04399871826172
94.04
94.12
11/06
94.1500015258789
94.04
94.1
94.1500015258789
94.04
94.1
11/07
94.12000274658203
94.09
94.07
94.12000274658203
94.09
94.07
11/08
94.1500015258789
94.1
94.07
94.1500015258789
94.1
94.07
11/09
94.77999877929688
94.25
94.09
94.77999877929688
94.25
94.09
11/10
94.80400085449219
94.4
94.11
94.80400085449219
94.4
94.11
11/13
94.58999633789062
94.49
94.12
94.58999633789062
94.49
94.12
11/14
94.55000305175781
94.57
94.14
94.55000305175781
94.57
94.14
11/15
94.62999725341797
94.67
94.16
94.62999725341797
94.67
94.16
11/16
94.70999908447266
94.66
94.19
94.70999908447266
94.66
94.19
11/17
94.63300323486328
94.62
94.22
94.63300323486328
94.62
94.22
11/20
94.91999816894531
94.69
94.27
94.91999816894531
94.69
94.27
11/21
94.94000244140625
94.77
94.33
94.94000244140625
94.77
94.33
11/22
95.13999938964844
94.87
94.39
95.13999938964844
94.87
94.39
11/23
95.02999877929688
94.93
94.43
95.02999877929688
94.93
94.43
11/24
95.69100189208984
95.14
94.48
95.69100189208984
95.14
94.48
11/27
96.19999694824219
95.4
94.56
96.19999694824219
95.4
94.56
11/28
96.51000213623047
95.71
94.66
96.51000213623047
95.71
94.66
11/29
96.18000030517578
95.92
94.74
96.18000030517578
95.92
94.74
11/30
96.55999755859375
96.23
94.83
96.55999755859375
96.23
94.83
12/01
96.66999816894531
96.42
94.93
96.66999816894531
96.42
94.93
12/04
96.5999984741211
96.5
95.03
96.5999984741211
96.5
95.03
12/05
96.41000366210938
96.48
95.13
96.41000366210938
96.48
95.13
12/06
96.38999938964844
96.53
95.22
96.38999938964844
96.53
95.22
12/07
96.30999755859375
96.48
95.31
96.30999755859375
96.48
95.31
12/08
97.88200378417969
96.72
95.46
97.88200378417969
96.72
95.46
12/11
97.13999938964844
96.83
95.58
97.13999938964844
96.83
95.58
12/12
97.2699966430664
97
95.71
97.2699966430664
97
95.71
12/13
97.3499984741211
97.19
95.84
97.3499984741211
97.19
95.84
12/14
97.01000213623047
97.33
95.92
97.01000213623047
97.33
95.92
12/15
96.79199981689453
97.11
96
96.79199981689453
97.11
96
12/18
96.56999969482422
97
96.08
96.56999969482422
97
96.08
12/19
97.2300033569336
96.99
96.19
97.2300033569336
96.99
96.19
12/20
97.19000244140625
96.96
96.29
97.19000244140625
96.96
96.29
12/21
97.2300033569336
97
96.39
97.2300033569336
97
96.39
12/22
97.39900207519531
97.12
96.5
97.39900207519531
97.12
96.5
12/25
97.37999725341797
97.29
96.6
97.37999725341797
97.29
96.6
12/26
97.41999816894531
97.32
96.7
97.41999816894531
97.32
96.7
12/27
96.88999938964844
97.26
96.77
96.88999938964844
97.26
96.77
12/28
97.25
97.27
96.86
97.25
97.27
96.86
12/29
97.55899810791016
97.3
96.94
97.55899810791016
97.3
96.94