2007年（平成19年）のスイスフラン/円の為替チャートとデータ

TOP＞FXの練習

スイスフラン/円

2007年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、サブプライムローン問題の深刻化です。この問題により金融市場が混乱し、リスク回避の動きが強まり、安全資産としてのスイスフランが選好されました。

また、日本銀行が金融緩和政策を継続した一方で、スイス国立銀行（SNB）がスイスフランの過度な上昇を抑えるために市場介入を行ったことも影響を与えました。さらに、地政学的リスクや国際的な経済情勢も市場心理に影響を与え、CHF/JPYの動向に寄与しました。

これらの要因が2007年のCHF/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2007年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2007年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
97.69000244140625

01/02
97.93000030517578

01/03
97.41000366210938

01/04
96.38999938964844

01/05
95.88999938964844
97.06
01/08
96.05000305175781
96.73
01/09
96.05999755859375
96.36
01/10
95.8499984741211
96.05
01/11
96.26000213623047
96.02
01/12
96.4219970703125
96.13
01/15
96.44499969482422
96.21
01/16
96.7249984741211
96.34
01/17
96.66999816894531
96.5
01/18
97.16000366210938
96.68
01/19
97.12699890136719
96.83
01/22
97.29000091552734
96.99
01/23
97.88999938964844
97.23
01/24
96.80000305175781
97.25
01/25
97.41000366210938
97.3
01/26
97.07099914550781
97.29
01/29
97.19000244140625
97.27
01/30
97.1500015258789
97.12
01/31
96.9800033569336
97.16
02/01
97.0999984741211
97.1
02/02
96.81600189208984
97.05
96.87
02/05
96.23999786376953
96.86
96.81
02/06
96.77999877929688
96.78
96.77
02/07
97.19999694824219
96.83
96.76
02/08
97.19000244140625
96.85
96.79
02/09
97.5479965209961
96.99
96.86
02/12
97.08999633789062
97.16
96.9
02/13
97.16999816894531
97.24
96.94
02/14
97.06999969482422
97.21
96.99
02/15
96.62000274658203
97.1
97.01
02/16
96.65699768066406
96.92
97.02
02/19
97.01000213623047
96.91
97.04
02/20
97.12000274658203
96.9
97.05
02/21
97.66999816894531
97.02
97.09
02/22
98.08000183105469
97.31
97.13
02/23
97.99400329589844
97.57
97.17
02/26
98.0999984741211
97.79
97.2
02/27
96.91999816894531
97.75
97.16
02/28
97.36499786376953
97.69
97.18
03/01
96.12000274658203
97.3
97.13
03/02
96.13099670410156
96.93
97.09
03/05
94.66999816894531
96.24
96.99
03/06
95.44000244140625
95.95
96.92
03/07
95.0999984741211
95.49
96.85
03/08
95.44499969482422
95.36
96.78
03/09
95.8499984741211
95.3
96.74
03/12
95.95999908447266
95.56
96.73
03/13
95.30000305175781
95.53
96.67
03/14
96.31999969482422
95.78
96.64
03/15
96.5199966430664
95.99
96.61
03/16
96.7249984741211
96.16
96.58
03/19
97.08999633789062
96.39
96.58
03/20
96.70999908447266
96.67
96.56
03/21
97.12000274658203
96.83
96.56
03/22
97.2699966430664
96.98
96.59
03/23
96.92500305175781
97.02
96.6
03/26
97.16000366210938
97.04
96.6
03/27
97.23999786376953
97.14
96.61
03/28
96.03500366210938
96.93
96.54
03/29
96.90499877929688
96.85
96.5
03/30
96.95099639892578
96.86
96.45
04/02
96.9209976196289
96.81
96.41
04/03
97.11599731445312
96.79
96.42
04/04
97.37999725341797
97.05
96.42
04/05
97.62999725341797
97.2
96.48
04/06
97.66600036621094
97.34
96.54
04/09
97.13999938964844
97.39
96.64
04/10
97.8219985961914
97.53
96.73
04/11
97.7300033569336
97.6
96.84
04/12
97.83000183105469
97.64
96.93
04/13
98.10800170898438
97.73
97.02
04/16
98.52999877929688
98
97.13
04/17
98.39399719238281
98.12
97.25
04/18
98.41999816894531
98.26
97.33
04/19
98.11000061035156
98.31
97.4
04/20
98.21099853515625
98.33
97.46
04/23
98.04000091552734
98.23
97.49
04/24
98.62999725341797
98.28
97.57
04/25
98.37000274658203
98.27
97.62
04/26
98.83999633789062
98.42
97.68
04/27
99.125
98.6
97.77
04/30
98.93000030517578
98.78
97.84
05/01
98.66500091552734
98.79
97.9
05/02
98.91999816894531
98.9
98.02
05/03
98.97000122070312
98.92
98.1
05/04
99.19200134277344
98.94
98.19
05/07
99.08300018310547
98.97
98.27
05/08
98.48600006103516
98.93
98.33
05/09
98.55000305175781
98.86
98.38
05/10
98.20500183105469
98.7
98.4
05/11
98.58000183105469
98.58
98.44
05/14
98.69999694824219
98.5
98.5
05/15
98.87000274658203
98.58
98.54
05/16
98.68000030517578
98.61
98.58
05/17
98.79000091552734
98.72
98.62
05/18
98.65799713134766
98.74
98.64
05/21
98.73999786376953
98.75
98.65
05/22
98.86000061035156
98.75
98.67
05/23
98.94999694824219
98.8
98.69
05/24
98.83999633789062
98.81
98.72
05/25
99.0739974975586
98.89
98.75
05/28
99.05999755859375
98.96
98.79
05/29
99.20999908447266
99.03
98.81
05/30
99.19000244140625
99.07
98.85
05/31
99.36000061035156
99.18
98.87
06/01
99.25599670410156
99.22
98.87
06/04
99.5199966430664
99.31
98.9
06/05
99.58000183105469
99.38
98.93
06/06
99.447998046875
99.43
98.95
06/07
98.7300033569336
99.31
98.94
06/08
98.56600189208984
99.17
98.92
06/11
98.2699966430664
98.92
98.89
06/12
97.91200256347656
98.59
98.86
06/13
98.51000213623047
98.4
98.86
06/14
98.62999725341797
98.38
98.88
06/15
99.37100219726562
98.54
98.91
06/18
99.58000183105469
98.8
98.95
06/19
99.48999786376953
99.12
98.97
06/20
99.67500305175781
99.35
99.01
06/21
99.63999938964844
99.55
99.04
06/22
100.80999755859375
99.84
99.13
06/25
100.61000061035156
100.04
99.21
06/26
100.0999984741211
100.17
99.26
06/27
100.16000366210938
100.26
99.3
06/28
100.01000213623047
100.34
99.35
06/29
100.83000183105469
100.34
99.42
07/02
101.04000091552734
100.43
99.5
07/03
100.72000122070312
100.55
99.56
07/04
100.7300033569336
100.67
99.62
07/05
100.94999694824219
100.85
99.69
07/06
101.20999908447266
100.93
99.76
07/09
101.4000015258789
101
99.84
07/10
100.95999908447266
101.05
99.89
07/11
101.47599792480469
101.2
99.98
07/12
101.69000244140625
101.35
100.09
07/13
101.41999816894531
101.39
100.21
07/16
101.2300033569336
101.36
100.33
07/17
101.62000274658203
101.49
100.47
07/18
101.51000213623047
101.49
100.59
07/19
101.37999725341797
101.43
100.7
07/20
101.01000213623047
101.35
100.77
07/23
100.33999633789062
101.17
100.8
07/24
99.91000366210938
100.83
100.82
07/25
99.20999908447266
100.37
100.8
07/26
98.41000366210938
99.78
100.75
07/27
98.33999633789062
99.24
100.65
07/30
98.9800033569336
98.97
100.59
07/31
98.54000091552734
98.7
100.52
08/01
98.83000183105469
98.62
100.47
08/02
98.97000122070312
98.73
100.43
08/03
99.27100372314453
98.92
100.37
08/06
99.6500015258789
99.05
100.31
08/07
99.23699951171875
99.19
100.25
08/08
100.08999633789062
99.44
100.23
08/09
98.79000091552734
99.41
100.14
08/10
98.7699966430664
99.31
100.04
08/13
98.06999969482422
98.99
99.91
08/14
96.9800033569336
98.54
99.75
08/15
95.41000366210938
97.6
99.51
08/16
93.70999908447266
96.59
99.19
08/17
94.75499725341797
95.79
98.92
08/20
95.19499969482422
95.21
98.68
08/21
94.58000183105469
94.73
98.4
08/22
95.83000183105469
94.81
98.17
08/23
96.08499908447266
95.29
97.96
08/24
96.80599975585938
95.7
97.79
08/27
96.08000183105469
95.88
97.62
08/28
95.16999816894531
95.99
97.43
08/29
96.58000183105469
96.14
97.33
08/30
96.2699966430664
96.18
97.24
08/31
95.94400024414062
96.01
97.14
09/03
95.63999938964844
95.92
97.01
09/04
96.01000213623047
96.09
96.91
09/05
95.62000274658203
95.9
96.78
09/06
96.08999633789062
95.86
96.67
09/07
95.44100189208984
95.76
96.51
09/11
96.0999984741211
95.85
96.37
09/12
96.3499984741211
95.92
96.25
09/13
96.68000030517578
96.13
96.12
09/14
96.97599792480469
96.31
96.05
09/17
96.83000183105469
96.59
95.97
09/18
98.0999984741211
96.99
95.97
09/19
98.01000213623047
97.32
96.01
09/20
97.79000091552734
97.54
96.11
09/21
98.51399993896484
97.85
96.3
09/24
97.87000274658203
98.06
96.42
09/25
98.3499984741211
98.11
96.55
09/26
98.62999725341797
98.23
96.71
09/27
98.48999786376953
98.37
96.82
09/28
98.76499938964844
98.42
96.92
10/01
99.06999969482422
98.66
97.01
10/02
98.44999694824219
98.68
97.11
10/03
98.78500366210938
98.71
97.25
10/04
99.12000274658203
98.84
97.36
10/05
99.10299682617188
98.91
97.47
10/08
98.88999938964844
98.87
97.59
10/09
99.03500366210938
98.99
97.72
10/10
98.95999908447266
99.02
97.84
10/11
99.30000305175781
99.06
97.99
10/12
99.25
99.09
98.11
10/15
99.33999633789062
99.18
98.27
10/16
98.9000015258789
99.15
98.38
10/17
98.80000305175781
99.12
98.48
10/18
98.70999908447266
99
98.56
10/19
98.11299896240234
98.77
98.61
10/22
97.18599700927734
98.34
98.62
10/23
97.8740005493164
98.14
98.61
10/24
97.37999725341797
97.85
98.59
10/25
97.77999877929688
97.67
98.59
10/26
98.14299774169922
97.67
98.57
10/29
98.43599700927734
97.92
98.59
10/30
99.02999877929688
98.15
98.62
10/31
99.5
98.58
98.66
11/01
98.89600372314453
98.8
98.67
11/02
99.552001953125
99.08
98.7
11/05
99.08999633789062
99.21
98.7
11/06
100.23999786376953
99.46
98.78
11/07
99.25
99.41
98.8
11/08
99.94999694824219
99.62
98.83
11/09
98.58000183105469
99.42
98.81
11/12
96.9800033569336
99
98.73
11/13
98.68000030517578
98.69
98.72
11/14
99.06400299072266
98.65
98.72
11/15
98.38999938964844
98.34
98.68
11/16
99.09700012207031
98.44
98.68
11/19
98.41000366210938
98.73
98.64
11/20
99.18000030517578
98.83
98.65
11/21
98.30000305175781
98.68
98.63
11/22
98.5199966430664
98.7
98.62
11/23
98.03099822998047
98.49
98.62
11/27
98.41000366210938
98.49
98.67
11/28
98.9520034790039
98.44
98.71
11/29
98.26000213623047
98.43
98.75
11/30
98.49099731445312
98.43
98.78
12/03
97.93000030517578
98.41
98.77
12/04
98.3010025024414
98.39
98.76
12/05
98.22000122070312
98.24
98.73
12/06
98.69000244140625
98.33
98.7
12/07
98.97799682617188
98.42
98.7
12/10
99.04000091552734
98.65
98.68
12/11
98.05000305175781
98.6
98.64
12/12
98.72000122070312
98.7
98.58
12/13
98.36000061035156
98.63
98.54
12/14
98.25700378417969
98.49
98.48
12/17
98.13999938964844
98.31
98.46
12/19
98.08599853515625
98.31
98.5
12/20
97.68000030517578
98.1
98.46
12/21
98.7959976196289
98.19
98.45
12/24
98.66000366210938
98.27
98.46
12/25
98.55999755859375
98.36
98.44
12/26
99.19999694824219
98.58
98.47
12/27
99.83000183105469
99.01
98.5
12/28
99.51200103759766
99.15
98.55
12/31
98.54299926757812
99.13
98.55

Copyright (c) 2014 All Rights Reserved.