2008年（平成20年）のスイスフラン/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
スイスフラン/円(USD/JPY)の2008年（平成20年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2008年の主な経済ニュース
1992年/1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2008年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
97.91
97.91
01/03
98.29
98.29
01/04
97.8701
97.8701
01/07
97.7967
97.7967
01/08
97.8783
97.95
97.8783
97.95
01/09
98.4317
98.05
98.4317
98.05
01/10
99.1476
98.22
99.1476
98.22
01/11
98.9287
98.44
98.9287
98.44
01/14
98.93
98.66
98.93
98.66
01/15
97.6948
98.63
97.6948
98.63
01/16
97.7264
98.49
97.7264
98.49
01/17
96.821
98.02
96.821
98.02
01/18
96.9804
97.63
96.9804
97.63
01/21
95.6251
96.97
95.6251
96.97
01/22
97.2321
96.88
97.2321
96.88
01/23
97.837
96.9
97.837
96.9
01/24
98.5741
97.25
98.5741
97.25
01/25
97.4099
97.34
97.4099
97.34
01/28
98.154
97.84
98.154
97.84
01/29
97.9336
97.98
97.9336
97.98
01/30
98.3825
98.09
98.3825
98.09
01/31
98.4739
98.07
98.4739
98.07
02/01
97.8244
98.15
97.8244
98.15
02/04
98.0425
98.13
98.0425
98.13
02/05
97.0891
97.96
97.88
97.0891
97.96
97.88
02/06
96.9577
97.68
97.84
96.9577
97.68
97.84
02/07
97.3905
97.46
97.81
97.3905
97.46
97.81
02/08
97.4135
97.38
97.79
97.4135
97.38
97.79
02/11
97.01
97.17
97.76
97.01
97.17
97.76
02/12
97.4395
97.24
97.74
97.4395
97.24
97.74
02/13
97.7531
97.4
97.71
97.7531
97.4
97.71
02/14
98.3145
97.59
97.68
98.3145
97.59
97.68
02/15
98.6547
97.83
97.67
98.6547
97.83
97.67
02/18
98.1761
98.07
97.64
98.1761
98.07
97.64
02/19
98.4915
98.28
97.67
98.4915
98.28
97.67
02/20
98.3173
98.39
97.69
98.3173
98.39
97.69
02/21
98.4584
98.42
97.76
98.4584
98.42
97.76
02/22
98.8292
98.45
97.83
98.8292
98.45
97.83
02/25
99.2012
98.66
97.97
99.2012
98.66
97.97
02/26
99.8046
98.92
98.08
99.8046
98.92
98.08
02/27
100.15
99.29
98.17
100.15
99.29
98.17
02/28
100.324
99.66
98.24
100.324
99.66
98.24
02/29
99.8173
99.86
98.34
99.8173
99.86
98.34
03/03
99.2035
99.86
98.38
99.2035
99.86
98.38
03/04
99.5374
99.81
98.44
99.5374
99.81
98.44
03/05
100.434
99.86
98.52
100.434
99.86
98.52
03/06
100.372
99.87
98.6
100.372
99.87
98.6
03/07
100.322
99.97
98.7
100.322
99.97
98.7
03/10
99.81
100.1
98.77
99.81
100.1
98.77
03/11
100.039
100.2
98.89
100.039
100.2
98.89
03/12
100.059
100.12
99.01
100.059
100.12
99.01
03/13
99.6329
99.97
99.1
99.6329
99.97
99.1
03/14
99.3382
99.78
99.18
99.3382
99.78
99.18
03/17
98.9536
99.6
99.26
98.9536
99.6
99.26
03/18
99.651
99.53
99.35
99.651
99.53
99.35
03/19
99.0467
99.32
99.4
99.0467
99.32
99.4
03/20
98.31
99.06
99.4
98.31
99.06
99.4
03/21
98.6424
98.92
99.4
98.6424
98.92
99.4
03/24
98.813
98.89
99.42
98.813
98.89
99.42
03/25
99.4038
98.84
99.46
99.4038
98.84
99.46
03/26
100.162
99.07
99.53
100.162
99.07
99.53
03/27
100.322
99.47
99.61
100.322
99.47
99.61
03/28
99.7185
99.68
99.64
99.7185
99.68
99.64
03/31
100.564
100.03
99.7
100.564
100.03
99.7
04/01
100.642
100.28
99.73
100.642
100.28
99.73
04/02
101.438
100.54
99.78
101.438
100.54
99.78
04/03
101.258
100.72
99.82
101.258
100.72
99.82
04/04
100.845
100.95
99.86
100.845
100.95
99.86
04/07
101.126
101.06
99.94
101.126
101.06
99.94
04/08
101.123
101.16
100
101.123
101.16
100
04/09
101.658
101.2
100.05
101.658
101.2
100.05
04/10
101.043
101.16
100.08
101.043
101.16
100.08
04/11
100.869
101.16
100.1
100.869
101.16
100.1
04/14
101.242
101.19
100.16
101.242
101.19
100.16
04/15
101.203
101.2
100.2
101.203
101.2
100.2
04/16
101.821
101.24
100.27
101.821
101.24
100.27
04/17
101.827
101.39
100.36
101.827
101.39
100.36
04/18
101.827
101.58
100.46
101.827
101.58
100.46
04/21
102.39
101.81
100.6
102.39
101.81
100.6
04/22
102.673
102.11
100.72
102.673
102.11
100.72
04/23
101.892
102.12
100.83
101.892
102.12
100.83
04/24
100.724
101.9
100.93
100.724
101.9
100.93
04/25
101.026
101.74
101.02
101.026
101.74
101.02
04/28
100.784
101.42
101.1
100.784
101.42
101.1
04/29
100.21
100.93
101.14
100.21
100.93
101.14
04/30
100.348
100.62
101.14
100.348
100.62
101.14
05/01
99.6945
100.41
101.12
99.6945
100.41
101.12
05/02
99.6407
100.14
101.11
99.6407
100.14
101.11
05/05
99.5
99.88
101.07
99.5
99.88
101.07
05/06
99.58
99.75
101.03
99.58
99.75
101.03
05/07
99.1943
99.52
100.94
99.1943
99.52
100.94
05/08
98.7623
99.34
100.84
98.7623
99.34
100.84
05/09
98.7987
99.17
100.76
98.7987
99.17
100.76
05/12
99.4539
99.16
100.69
99.4539
99.16
100.69
05/13
99.4589
99.13
100.62
99.4589
99.13
100.62
05/14
99.649
99.22
100.54
99.649
99.22
100.54
05/15
99.1006
99.29
100.47
99.1006
99.29
100.47
05/16
99.3412
99.4
100.41
99.3412
99.4
100.41
05/19
99.0786
99.33
100.32
99.0786
99.33
100.32
05/20
99.9035
99.41
100.27
99.9035
99.41
100.27
05/21
100.576
99.6
100.22
100.576
99.6
100.22
05/22
100.97
99.97
100.18
100.97
99.97
100.18
05/23
100.977
100.3
100.15
100.977
100.3
100.15
05/26
100.928
100.67
100.09
100.928
100.67
100.09
05/27
100.793
100.85
100.02
100.793
100.85
100.02
05/28
100.906
100.91
99.98
100.906
100.91
99.98
05/29
100.61
100.84
99.97
100.61
100.84
99.97
05/30
101.238
100.9
99.98
101.238
100.9
99.98
06/02
100.733
100.86
99.98
100.733
100.86
99.98
06/03
100.873
100.87
100
100.873
100.87
100
06/04
101.046
100.9
100.03
101.046
100.9
100.03
06/05
102.052
101.19
100.13
102.052
101.19
100.13
06/06
103.025
101.55
100.26
103.025
101.55
100.26
06/09
103.495
102.1
100.42
103.495
102.1
100.42
06/10
103.081
102.54
100.56
103.081
102.54
100.56
06/11
103.618
103.05
100.74
103.618
103.05
100.74
06/12
103.652
103.37
100.93
103.652
103.37
100.93
06/13
103.324
103.43
101.12
103.324
103.43
101.12
06/16
103.57
103.45
101.28
103.57
103.45
101.28
06/17
103.599
103.55
101.45
103.599
103.55
101.45
06/18
104.022
103.63
101.62
104.022
103.63
101.62
06/19
103.36
103.58
101.79
103.36
103.58
101.79
06/20
103.661
103.64
101.96
103.661
103.64
101.96
06/23
103.169
103.56
102.13
103.169
103.56
102.13
06/24
103.544
103.55
102.27
103.544
103.55
102.27
06/25
104.204
103.59
102.42
104.204
103.59
102.42
06/26
104.309
103.78
102.55
104.309
103.78
102.55
06/27
104.233
103.89
102.68
104.233
103.89
102.68
06/30
103.959
104.05
102.8
103.959
104.05
102.8
07/01
104.023
104.15
102.93
104.023
104.15
102.93
07/02
104.479
104.2
103.08
104.479
104.2
103.08
07/03
103.985
104.14
103.21
103.985
104.14
103.21
07/04
104.155
104.12
103.33
104.155
104.12
103.33
07/07
104.434
104.22
103.47
104.434
104.22
103.47
07/08
103.938
104.2
103.6
103.938
104.2
103.6
07/09
103.812
104.06
103.71
103.812
104.06
103.71
07/10
104.165
104.1
103.79
104.165
104.1
103.79
07/11
104.638
104.2
103.86
104.638
104.2
103.86
07/14
104.478
104.21
103.9
104.478
104.21
103.9
07/15
103.729
104.16
103.92
103.729
104.16
103.92
07/16
103.264
104.05
103.91
103.264
104.05
103.91
07/17
104.201
104.06
103.93
104.201
104.06
103.93
07/18
104.596
104.05
103.98
104.596
104.05
103.98
07/21
104.51
104.06
104.02
104.51
104.06
104.02
07/22
104.114
104.14
104.04
104.114
104.14
104.04
07/23
103.998
104.28
104.04
103.998
104.28
104.04
07/24
103.599
104.16
104.05
103.599
104.16
104.05
07/25
104.073
104.06
104.06
104.073
104.06
104.06
07/28
103.927
103.94
104.09
103.927
103.94
104.09
07/29
103.307
103.78
104.09
103.307
103.78
104.09
07/30
103.149
103.61
104.04
103.149
103.61
104.04
07/31
102.989
103.49
103.99
102.989
103.49
103.99
08/01
102.592
103.19
103.92
102.592
103.19
103.92
08/04
103.253
103.06
103.9
103.253
103.06
103.9
08/05
102.713
102.94
103.84
102.713
102.94
103.84
08/06
103.464
103
103.8
103.464
103
103.8
08/07
103.044
103.01
103.77
103.044
103.01
103.77
08/08
101.793
102.85
103.67
101.793
102.85
103.67
08/11
101.279
102.46
103.55
101.279
102.46
103.55
08/12
100.543
102.02
103.41
100.543
102.02
103.41
08/13
100.996
101.53
103.3
100.996
101.53
103.3
08/14
100.311
100.98
103.14
100.311
100.98
103.14
08/15
100.858
100.8
102.99
100.858
100.8
102.99
08/18
100.328
100.61
102.83
100.328
100.61
102.83
08/19
100.569
100.61
102.7
100.569
100.61
102.7
08/20
99.8907
100.39
102.56
99.8907
100.39
102.56
08/21
99.8617
100.3
102.39
99.8617
100.3
102.39
08/22
100.191
100.17
102.21
100.191
100.17
102.21
08/25
99.7901
100.06
102.03
99.7901
100.06
102.03
08/26
99.6906
99.88
101.85
99.6906
99.88
101.85
08/27
99.8087
99.87
101.68
99.8087
99.87
101.68
08/28
99.5633
99.81
101.52
99.5633
99.81
101.52
08/29
98.7738
99.53
101.31
98.7738
99.53
101.31
09/01
98.147
99.2
101.08
98.147
99.2
101.08
09/02
98.2286
98.9
100.87
98.2286
98.9
100.87
09/03
97.8669
98.52
100.66
97.8669
98.52
100.66
09/04
95.4594
97.7
100.36
95.4594
97.7
100.36
09/05
96.2903
97.2
100.11
96.2903
97.2
100.11
09/08
95.7324
96.72
99.81
95.7324
96.72
99.81
09/09
94.8162
96.03
99.49
94.8162
96.03
99.49
09/10
94.5474
95.37
99.14
94.5474
95.37
99.14
09/11
94.3598
95.15
98.79
94.3598
95.15
98.79
09/12
95.479
94.99
98.54
95.479
94.99
98.54
09/15
94.01
94.64
98.24
94.01
94.64
98.24
09/16
94.2261
94.52
97.99
94.2261
94.52
97.99
09/17
94.3543
94.49
97.73
94.3543
94.49
97.73
09/18
95.3818
94.69
97.53
95.3818
94.69
97.53
09/19
97.2305
95.04
97.38
97.2305
95.04
97.38
09/22
98.165
95.87
97.3
98.165
95.87
97.3
09/23
97.18
96.46
97.16
97.18
96.46
97.16
09/24
97.2537
97.04
97.06
97.2537
97.04
97.06
09/25
97.7128
97.51
96.97
97.7128
97.51
96.97
09/26
97.2113
97.5
96.85
97.2113
97.5
96.85
09/29
95.5827
96.99
96.68
95.5827
96.99
96.68
09/30
94.7118
96.49
96.48
94.7118
96.49
96.48
10/01
94.0161
95.85
96.25
94.0161
95.85
96.25
10/02
92.703
94.84
95.98
92.703
94.84
95.98
10/03
93.2766
94.06
95.76
93.2766
94.06
95.76
10/06
88.3213
92.61
95.36
88.3213
92.61
95.36
10/07
89.0344
91.47
95
89.0344
91.47
95
10/08
88.0348
90.27
94.6
88.0348
90.27
94.6
10/09
88.1565
89.36
94.31
88.1565
89.36
94.31
10/10
88.428
88.4
94
88.428
88.4
94
10/13
89.59
88.65
93.75
89.59
88.65
93.75
10/14
89.9489
88.83
93.56
89.9489
88.83
93.56
10/15
87.8429
88.79
93.29
87.8429
88.79
93.29
10/16
89.5488
89.07
93.1
89.5488
89.07
93.1
10/17
89.4177
89.27
92.85
89.4177
89.27
92.85
10/20
88.7331
89.1
92.64
88.7331
89.1
92.64
10/21
87.0779
88.52
92.36
87.0779
88.52
92.36
10/22
84.1231
87.78
91.95
84.1231
87.78
91.95
10/23
84.4506
86.76
91.51
84.4506
86.76
91.51
10/24
80.8021
85.04
90.85
80.8021
85.04
90.85
10/27
80.3079
83.35
90.14
80.3079
83.35
90.14
10/28
85.1426
82.97
89.66
85.1426
82.97
89.66
10/29
86.2906
83.4
89.22
86.2906
83.4
89.22
10/30
86.5253
83.81
88.77
86.5253
83.81
88.77
10/31
85.0121
84.66
88.28
85.0121
84.66
88.28
11/03
84.38
85.47
87.84
84.38
85.47
87.84
11/04
85.9113
85.62
87.48
85.9113
85.62
87.48
11/05
85.0048
85.37
87.12
85.0048
85.37
87.12
11/06
82.8936
84.64
86.73
82.8936
84.64
86.73
11/07
83.3757
84.31
86.33
83.3757
84.31
86.33
11/10
83.0802
84.05
86.12
83.0802
84.05
86.12
11/11
82.2608
83.32
85.85
82.2608
83.32
85.85
11/12
79.9594
82.31
85.53
79.9594
82.31
85.53
11/13
82.2905
82.19
85.3
82.2905
82.19
85.3
11/14
81.1045
81.74
85
81.1045
81.74
85
11/17
80.4609
81.22
84.64
80.4609
81.22
84.64
11/18
80.699
80.9
84.27
80.699
80.9
84.27
11/19
79.145
80.74
83.92
79.145
80.74
83.92
11/20
76.8382
79.65
83.41
76.8382
79.65
83.41
11/21
78.4709
79.12
82.97
78.4709
79.12
82.97
11/24
81.16
79.26
82.67
81.16
79.26
82.67
11/25
80.4595
79.21
82.41
80.4595
79.21
82.41
11/26
79.4184
79.27
82.22
79.4184
79.27
82.22
11/27
79.4088
79.78
82.02
79.4088
79.78
82.02
11/28
78.6797
79.83
81.93
78.6797
79.83
81.93
12/01
77.4426
79.08
81.82
77.4426
79.08
81.82
12/02
77.3891
78.47
81.51
77.3891
78.47
81.51
12/03
77.1551
78.02
81.14
77.1551
78.02
81.14
12/04
77.1425
77.56
80.77
77.1425
77.56
80.77
12/05
76.1604
77.06
80.41
76.1604
77.06
80.41
12/08
77.1224
76.99
80.12
77.1224
76.99
80.12
12/09
76.4037
76.8
79.74
76.4037
76.8
79.74
12/10
77.3103
76.83
79.43
77.3103
76.83
79.43
12/11
77.4566
76.89
79.22
77.4566
76.89
79.22
12/12
77.2796
77.11
78.97
77.2796
77.11
78.97
12/15
78.2229
77.33
78.78
78.2229
77.33
78.78
12/16
79.4246
77.94
78.66
79.4246
77.94
78.66
12/17
81.4335
78.76
78.72
81.4335
78.76
78.72
12/18
82.6098
79.79
78.74
82.6098
79.79
78.74
12/19
80.703
80.48
78.72
80.703
80.48
78.72
12/22
82.4643
81.33
78.8
82.4643
81.33
78.8
12/23
83.48
82.14
78.91
83.48
82.14
78.91
12/24
84.2836
82.71
79.12
84.2836
82.71
79.12
12/25
83.7564
82.94
79.39
83.7564
82.94
79.39
12/26
84.9635
83.79
79.65
84.9635
83.79
79.65
12/29
85.4984
84.4
79.83
85.4984
84.4
79.83
12/30
85.3469
84.77
80.02
85.3469
84.77
80.02