2008年（平成20年）のスイスフラン/円の為替チャートとデータ
2008年のCHF/JPY（スイスフラン/日本円）の為替レートは、リーマンショックを含む世界金融危機が大きな影響を与えました。この危機によりリスク回避の動きが強まり、安全資産としてのスイスフランが選好され、スイスフランが日本円に対して上昇しました。
また、日本銀行が金融緩和政策を継続した一方で、スイス国立銀行（SNB）がスイスフランの過度な上昇を抑えるために市場介入を行ったことも影響を与えました。さらに、原油価格の急落や世界的な経済不安が市場心理に影響を及ぼし、為替市場の動向に寄与しました。
これらの要因が2008年のCHF/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2008年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2008年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
98.81999969482422
98.81999969482422
01/02
97.58000183105469
97.58000183105469
01/03
98.49700164794922
98.49700164794922
01/04
98.08499908447266
98.08499908447266
01/07
97.69999694824219
98.14
97.69999694824219
98.14
01/08
97.93000030517578
97.96
97.93000030517578
97.96
01/09
98.38999938964844
98.12
98.38999938964844
98.12
01/10
99.19000244140625
98.26
99.19000244140625
98.26
01/11
99.09700012207031
98.46
99.09700012207031
98.46
01/14
98.98999786376953
98.72
98.98999786376953
98.72
01/15
97.79000091552734
98.69
97.79000091552734
98.69
01/16
97.61000061035156
98.54
97.61000061035156
98.54
01/17
96.62000274658203
98.02
96.62000274658203
98.02
01/18
97.23600006103516
97.65
97.23600006103516
97.65
01/21
95.12000274658203
96.88
95.12000274658203
96.88
01/22
97.58000183105469
96.83
97.58000183105469
96.83
01/23
97.76000213623047
96.86
97.76000213623047
96.86
01/24
98.58000183105469
97.26
98.58000183105469
97.26
01/25
97.2030029296875
97.25
97.2030029296875
97.25
01/28
98.12000274658203
97.85
98.12000274658203
97.85
01/29
97.80999755859375
97.89
97.80999755859375
97.89
01/30
97.94000244140625
97.93
97.94000244140625
97.93
01/31
98.2699966430664
97.87
98.2699966430664
97.87
02/01
97.73100280761719
97.97
97.73100280761719
97.97
02/04
98.01000213623047
97.95
97.91
98.01000213623047
97.95
97.91
02/05
96.87000274658203
97.76
97.83
96.87000274658203
97.76
97.83
02/06
96.93000030517578
97.56
97.8
96.93000030517578
97.56
97.8
02/07
97.19999694824219
97.35
97.75
97.19999694824219
97.35
97.75
02/08
97.22000122070312
97.25
97.72
97.22000122070312
97.25
97.72
02/11
96.93000030517578
97.03
97.69
96.93000030517578
97.03
97.69
02/12
97.3499984741211
97.13
97.66
97.3499984741211
97.13
97.66
02/13
97.66999816894531
97.27
97.63
97.66999816894531
97.27
97.63
02/14
98.2300033569336
97.48
97.59
98.2300033569336
97.48
97.59
02/15
98.39299774169922
97.71
97.57
98.39299774169922
97.71
97.57
02/18
98.1500015258789
97.96
97.53
98.1500015258789
97.96
97.53
02/19
98.56999969482422
98.2
97.56
98.56999969482422
98.2
97.56
02/20
98.30999755859375
98.33
97.59
98.30999755859375
98.33
97.59
02/21
98.48999786376953
98.38
97.67
98.48999786376953
98.38
97.67
02/22
98.73899841308594
98.45
97.73
98.73899841308594
98.45
97.73
02/25
99.19000244140625
98.66
97.89
99.19000244140625
98.66
97.89
02/26
99.77999877929688
98.9
97.98
99.77999877929688
98.9
97.98
02/27
100.02999877929688
99.25
98.07
100.02999877929688
99.25
98.07
02/28
99.80000305175781
99.51
98.12
99.80000305175781
99.51
98.12
02/29
99.74700164794922
99.71
98.22
99.74700164794922
99.71
98.22
03/03
99.38999938964844
99.75
98.27
99.38999938964844
99.75
98.27
03/04
99.41999816894531
99.68
98.33
99.41999816894531
99.68
98.33
03/05
100.27999877929688
99.73
98.43
100.27999877929688
99.73
98.43
03/06
100.30000305175781
99.83
98.51
100.30000305175781
99.83
98.51
03/07
99.927001953125
99.86
98.6
99.927001953125
99.86
98.6
03/10
99.52999877929688
99.89
98.66
99.52999877929688
99.89
98.66
03/11
99.98999786376953
100.01
98.78
99.98999786376953
100.01
98.78
03/12
99.9800033569336
99.95
98.9
99.9800033569336
99.95
98.9
03/13
99.62999725341797
99.81
99
99.62999725341797
99.81
99
03/14
98.81199645996094
99.59
99.07
98.81199645996094
99.59
99.07
03/17
98.62000274658203
99.41
99.13
98.62000274658203
99.41
99.13
03/18
99.87999725341797
99.38
99.23
99.87999725341797
99.38
99.23
03/19
98.91999816894531
99.17
99.28
98.91999816894531
99.17
99.28
03/20
98.62999725341797
98.97
99.3
98.62999725341797
98.97
99.3
03/21
100.30999755859375
99.27
99.38
100.30999755859375
99.27
99.38
03/24
98.83999633789062
99.32
99.4
98.83999633789062
99.32
99.4
03/25
99.18000030517578
99.18
99.43
99.18000030517578
99.18
99.43
03/26
99.95999908447266
99.38
99.49
99.95999908447266
99.38
99.49
03/27
100.31700134277344
99.72
99.57
100.31700134277344
99.72
99.57
03/28
99.35800170898438
99.53
99.59
99.35800170898438
99.53
99.59
03/31
100.33000183105469
99.83
99.64
100.33000183105469
99.83
99.64
04/02
101.38999938964844
100.27
99.7
101.38999938964844
100.27
99.7
04/03
101.1500015258789
100.51
99.75
101.1500015258789
100.51
99.75
04/04
100.97000122070312
100.64
99.79
100.97000122070312
100.64
99.79
04/07
101.0999984741211
100.99
99.85
101.0999984741211
100.99
99.85
04/08
101.11000061035156
101.14
99.92
101.11000061035156
101.14
99.92
04/09
101.55999755859375
101.18
100
101.55999755859375
101.18
100
04/10
101.19000244140625
101.19
100.04
101.19000244140625
101.19
100.04
04/11
101.06999969482422
101.21
100.07
101.06999969482422
101.21
100.07
04/14
101.08000183105469
101.2
100.12
101.08000183105469
101.2
100.12
04/15
100.9800033569336
101.18
100.17
100.9800033569336
101.18
100.17
04/16
101.83999633789062
101.23
100.25
101.83999633789062
101.23
100.25
04/17
101.83000183105469
101.36
100.32
101.83000183105469
101.36
100.32
04/18
101.30000305175781
101.41
100.39
101.30000305175781
101.41
100.39
04/21
102.41000366210938
101.67
100.53
102.41000366210938
101.67
100.53
04/22
102.55699920654297
101.99
100.69
102.55699920654297
101.99
100.69
04/23
101.8290023803711
101.99
100.77
101.8290023803711
101.99
100.77
04/24
100.72000122070312
101.76
100.84
100.72000122070312
101.76
100.84
04/25
101.0
101.7
100.94
101.0
101.7
100.94
04/28
100.74199676513672
101.37
100.95
100.74199676513672
101.37
100.95
04/29
100.19999694824219
100.9
101.01
100.19999694824219
100.9
101.01
04/30
100.3740005493164
100.61
101.05
100.3740005493164
100.61
101.05
05/02
99.68099975585938
100.4
101.04
99.68099975585938
100.4
101.04
05/05
99.54000091552734
100.11
101.01
99.54000091552734
100.11
101.01
05/06
99.51000213623047
99.86
101.02
99.51000213623047
99.86
101.02
05/07
99.22000122070312
99.67
100.97
99.22000122070312
99.67
100.97
05/08
98.80899810791016
99.35
100.87
98.80899810791016
99.35
100.87
05/09
98.80899810791016
99.18
100.78
98.80899810791016
99.18
100.78
05/12
99.2699966430664
99.12
100.71
99.2699966430664
99.12
100.71
05/13
99.43000030517578
99.11
100.64
99.43000030517578
99.11
100.64
05/14
99.56300354003906
99.18
100.58
99.56300354003906
99.18
100.58
05/15
99.19999694824219
99.25
100.49
99.19999694824219
99.25
100.49
05/16
99.38700103759766
99.37
100.41
99.38700103759766
99.37
100.41
05/19
99.19499969482422
99.36
100.34
99.19499969482422
99.36
100.34
05/20
99.89199829101562
99.45
100.29
99.89199829101562
99.45
100.29
05/21
100.43000030517578
99.62
100.27
100.43000030517578
99.62
100.27
05/22
100.94000244140625
99.97
100.23
100.94000244140625
99.97
100.23
05/23
100.80999755859375
100.25
100.19
100.80999755859375
100.25
100.19
05/26
100.87999725341797
100.59
100.18
100.87999725341797
100.59
100.18
05/27
100.81700134277344
100.78
100.11
100.81700134277344
100.78
100.11
05/28
100.87999725341797
100.87
100.05
100.87999725341797
100.87
100.05
05/29
100.4800033569336
100.77
99.99
100.4800033569336
100.77
99.99
05/30
101.1500015258789
100.84
100.01
101.1500015258789
100.84
100.01
06/02
100.69999694824219
100.81
100
100.69999694824219
100.81
100
06/03
100.88200378417969
100.82
100
100.88200378417969
100.82
100
06/04
100.96900177001953
100.84
100.03
100.96900177001953
100.84
100.03
06/05
101.99700164794922
101.14
100.1
101.99700164794922
101.14
100.1
06/06
103.0199966430664
101.51
100.23
103.0199966430664
101.51
100.23
06/09
103.4800033569336
102.07
100.39
103.4800033569336
102.07
100.39
06/10
102.98999786376953
102.49
100.53
102.98999786376953
102.49
100.53
06/11
103.69000244140625
103.04
100.71
103.69000244140625
103.04
100.71
06/12
103.66500091552734
103.37
100.9
103.66500091552734
103.37
100.9
06/13
103.19000244140625
103.4
101.08
103.19000244140625
103.4
101.08
06/16
103.48999786376953
103.41
101.25
103.48999786376953
103.41
101.25
06/17
103.68000030517578
103.54
101.42
103.68000030517578
103.54
101.42
06/18
104.02999877929688
103.61
101.59
104.02999877929688
103.61
101.59
06/19
103.31999969482422
103.54
101.76
103.31999969482422
103.54
101.76
06/20
103.83999633789062
103.67
101.94
103.83999633789062
103.67
101.94
06/23
103.16999816894531
103.61
102.1
103.16999816894531
103.61
102.1
06/24
103.49800109863281
103.57
102.24
103.49800109863281
103.57
102.24
06/25
104.12000274658203
103.59
102.39
104.12000274658203
103.59
102.39
06/26
104.43399810791016
103.81
102.53
104.43399810791016
103.81
102.53
06/27
103.97000122070312
103.84
102.65
103.97000122070312
103.84
102.65
06/30
103.91000366210938
103.99
102.77
103.91000366210938
103.99
102.77
07/02
104.38999938964844
104.16
102.92
104.38999938964844
104.16
102.92
07/03
103.94999694824219
104.13
103.04
103.94999694824219
104.13
103.04
07/04
104.25
104.09
103.19
104.25
104.09
103.19
07/07
104.37999725341797
104.18
103.32
104.37999725341797
104.18
103.32
07/08
103.88999938964844
104.17
103.45
103.88999938964844
104.17
103.45
07/09
103.84500122070312
104.06
103.57
103.84500122070312
104.06
103.57
07/10
104.11000061035156
104.09
103.69
104.11000061035156
104.09
103.69
07/11
104.56999969482422
104.16
103.8
104.56999969482422
104.16
103.8
07/14
104.41699981689453
104.17
103.85
104.41699981689453
104.17
103.85
07/15
103.75199890136719
104.14
103.86
103.75199890136719
104.14
103.86
07/16
103.30000305175781
104.03
103.87
103.30000305175781
104.03
103.87
07/17
104.12000274658203
104.03
103.89
104.12000274658203
104.03
103.89
07/18
104.73999786376953
104.07
103.93
104.73999786376953
104.07
103.93
07/21
104.61699676513672
104.11
103.99
104.61699676513672
104.11
103.99
07/22
104.0199966430664
104.16
104.01
104.0199966430664
104.16
104.01
07/23
103.97000122070312
104.29
104.02
103.97000122070312
104.29
104.02
07/24
103.5999984741211
104.19
104.01
103.5999984741211
104.19
104.01
07/25
103.86000061035156
104.01
104.03
103.86000061035156
104.01
104.03
07/28
103.9000015258789
103.87
104.03
103.9000015258789
103.87
104.03
07/29
103.29399871826172
103.72
104.04
103.29399871826172
103.72
104.04
07/30
103.05999755859375
103.54
104.02
103.05999755859375
103.54
104.02
07/31
102.91999816894531
103.41
103.97
102.91999816894531
103.41
103.97
08/01
102.4800033569336
103.13
103.89
102.4800033569336
103.13
103.89
08/04
103.16000366210938
102.98
103.86
103.16000366210938
102.98
103.86
08/05
102.76000213623047
102.88
103.81
102.76000213623047
102.88
103.81
08/06
103.37000274658203
102.94
103.77
103.37000274658203
102.94
103.77
08/07
102.87000274658203
102.93
103.73
102.87000274658203
102.93
103.73
08/08
101.86000061035156
102.8
103.63
101.86000061035156
102.8
103.63
08/11
101.36900329589844
102.45
103.51
101.36900329589844
102.45
103.51
08/12
100.4469985961914
101.98
103.38
100.4469985961914
101.98
103.38
08/13
100.51000213623047
101.41
103.24
100.51000213623047
101.41
103.24
08/14
100.08699798583984
100.85
103.08
100.08699798583984
100.85
103.08
08/15
100.80999755859375
100.64
102.93
100.80999755859375
100.64
102.93
08/18
100.35299682617188
100.44
102.77
100.35299682617188
100.44
102.77
08/19
100.47000122070312
100.45
102.64
100.47000122070312
100.45
102.64
08/20
99.87999725341797
100.32
102.5
99.87999725341797
100.32
102.5
08/21
99.71099853515625
100.24
102.32
99.71099853515625
100.24
102.32
08/22
100.33000183105469
100.15
102.15
100.33000183105469
100.15
102.15
08/25
99.62999725341797
100
101.95
99.62999725341797
100
101.95
08/26
99.61299896240234
99.83
101.77
99.61299896240234
99.83
101.77
08/27
99.80999755859375
99.82
101.61
99.80999755859375
99.82
101.61
08/28
99.62999725341797
99.8
101.45
99.62999725341797
99.8
101.45
08/29
98.63300323486328
99.46
101.24
98.63300323486328
99.46
101.24
09/01
98.01799774169922
99.14
101
98.01799774169922
99.14
101
09/02
98.1709976196289
98.85
100.8
98.1709976196289
98.85
100.8
09/03
97.87000274658203
98.46
100.59
97.87000274658203
98.46
100.59
09/04
96.03500366210938
97.75
100.32
96.03500366210938
97.75
100.32
09/05
96.41200256347656
97.3
100.07
96.41200256347656
97.3
100.07
09/08
95.77999877929688
96.85
99.78
95.77999877929688
96.85
99.78
09/09
95.27999877929688
96.28
99.48
95.27999877929688
96.28
99.48
09/10
94.78600311279297
95.66
99.13
94.78600311279297
95.66
99.13
09/11
93.9800033569336
95.25
98.78
93.9800033569336
95.25
98.78
09/12
95.61499786376953
95.09
98.53
95.61499786376953
95.09
98.53
09/15
93.75399780273438
94.68
98.22
93.75399780273438
94.68
98.22
09/16
94.04499816894531
94.44
97.97
94.04499816894531
94.44
97.97
09/17
94.552001953125
94.39
97.73
94.552001953125
94.39
97.73
09/18
95.06999969482422
94.61
97.53
95.06999969482422
94.61
97.53
09/19
96.84300231933594
94.85
97.37
96.84300231933594
94.85
97.37
09/22
98.2300033569336
95.75
97.29
98.2300033569336
95.75
97.29
09/23
97.41600036621094
96.42
97.16
97.41600036621094
96.42
97.16
09/24
97.25
96.96
97.06
97.25
96.96
97.06
09/25
97.69999694824219
97.49
96.98
97.69999694824219
97.49
96.98
09/26
97.80799865722656
97.68
96.88
97.80799865722656
97.68
96.88
09/29
95.06999969482422
97.05
96.69
95.06999969482422
97.05
96.69
09/30
94.58000183105469
96.48
96.49
94.58000183105469
96.48
96.49
10/01
94.12000274658203
95.86
96.27
94.12000274658203
95.86
96.27
10/02
92.66200256347656
94.85
95.99
92.66200256347656
94.85
95.99
10/03
93.48899841308594
93.98
95.78
93.48899841308594
93.98
95.78
10/06
88.73200225830078
92.72
95.41
88.73200225830078
92.72
95.41
10/07
88.97000122070312
91.59
95.04
88.97000122070312
91.59
95.04
10/08
88.23999786376953
90.42
94.66
88.23999786376953
90.42
94.66
10/09
88.1500015258789
89.52
94.34
88.1500015258789
89.52
94.34
10/10
88.25599670410156
88.47
94.02
88.25599670410156
88.47
94.02
10/13
90.04000091552734
88.73
93.79
90.04000091552734
88.73
93.79
10/14
89.7300033569336
88.88
93.56
89.7300033569336
88.88
93.56
10/15
87.96299743652344
88.83
93.29
87.96299743652344
88.83
93.29
10/16
89.34500122070312
89.07
93.11
89.34500122070312
89.07
93.11
10/17
89.45800018310547
89.31
92.86
89.45800018310547
89.31
92.86
10/20
88.58699798583984
89.02
92.65
88.58699798583984
89.02
92.65
10/21
86.98999786376953
88.47
92.37
86.98999786376953
88.47
92.37
10/22
83.98899841308594
87.67
91.95
83.98899841308594
87.67
91.95
10/23
84.09300231933594
86.62
91.51
84.09300231933594
86.62
91.51
10/24
80.81400299072266
84.89
90.87
80.81400299072266
84.89
90.87
10/27
80.53900146484375
83.29
90.16
80.53900146484375
83.29
90.16
10/28
85.2969970703125
82.95
89.67
85.2969970703125
82.95
89.67
10/29
86.09600067138672
83.37
89.23
86.09600067138672
83.37
89.23
10/30
86.68699645996094
83.89
88.79
86.68699645996094
83.89
88.79
10/31
84.56600189208984
84.64
88.26
84.56600189208984
84.64
88.26
11/03
84.05000305175781
85.34
87.82
84.05000305175781
85.34
87.82
11/04
85.73999786376953
85.43
87.46
85.73999786376953
85.43
87.46
11/05
84.63760375976562
85.14
87.08
84.63760375976562
85.14
87.08
11/06
82.58000183105469
84.31
86.68
82.58000183105469
84.31
86.68
11/07
83.2770004272461
84.06
86.27
83.2770004272461
84.06
86.27
11/10
83.05999755859375
83.86
86.05
83.05999755859375
83.86
86.05
11/11
81.91000366210938
83.09
85.76
81.91000366210938
83.09
85.76
11/12
79.83000183105469
82.13
85.43
79.83000183105469
82.13
85.43
11/13
82.30000305175781
82.08
85.19
82.30000305175781
82.08
85.19
11/14
81.08000183105469
81.64
84.91
81.08000183105469
81.64
84.91
11/17
80.37000274658203
81.1
84.52
80.37000274658203
81.1
84.52
11/18
80.4800033569336
80.81
84.15
80.4800033569336
80.81
84.15
11/19
79.2261962890625
80.69
83.8
79.2261962890625
80.69
83.8
11/20
76.71700286865234
79.57
83.29
76.71700286865234
79.57
83.29
11/21
78.4729995727539
79.05
82.86
78.4729995727539
79.05
82.86
11/24
80.91999816894531
79.16
82.55
80.91999816894531
79.16
82.55
11/25
80.39839935302734
79.15
82.29
80.39839935302734
79.15
82.29
11/26
79.48999786376953
79.2
82.11
79.48999786376953
79.2
82.11
11/27
79.44999694824219
79.75
81.92
79.44999694824219
79.75
81.92
11/28
78.6500015258789
79.78
81.83
78.6500015258789
79.78
81.83
12/01
77.33000183105469
79.06
81.7
77.33000183105469
79.06
81.7
12/02
77.19000244140625
78.42
81.38
77.19000244140625
78.42
81.38
12/03
76.91999816894531
77.91
81.01
76.91999816894531
77.91
81.01
12/04
77.31500244140625
77.48
80.64
77.31500244140625
77.48
80.64
12/05
76.2040023803711
76.99
80.3
76.2040023803711
76.99
80.3
12/08
77.0719985961914
76.94
80.02
77.0719985961914
76.94
80.02
12/09
76.5541000366211
76.81
79.66
76.5541000366211
76.81
79.66
12/10
77.36000061035156
76.9
79.37
77.36000061035156
76.9
79.37
12/11
77.13999938964844
76.87
79.15
77.13999938964844
76.87
79.15
12/12
77.20899963378906
77.07
78.91
77.20899963378906
77.07
78.91
12/15
78.13581085205078
77.28
78.71
78.13581085205078
77.28
78.71
12/16
79.14710235595703
77.8
78.6
79.14710235595703
77.8
78.6
12/17
81.29000091552734
78.58
78.66
81.29000091552734
78.58
78.66
12/18
82.88999938964844
79.73
78.68
82.88999938964844
79.73
78.68
12/19
80.88600158691406
80.47
78.67
80.88600158691406
80.47
78.67
12/22
82.41000366210938
81.32
78.75
82.41000366210938
81.32
78.75
12/23
83.41000366210938
82.18
78.87
83.41000366210938
82.18
78.87
12/24
84.2300033569336
82.77
79.07
84.2300033569336
82.77
79.07
12/25
83.96800231933594
82.98
79.36
83.96800231933594
82.98
79.36
12/26
84.82099914550781
83.77
79.62
84.82099914550781
83.77
79.62
12/29
85.72000122070312
84.43
79.81
85.72000122070312
84.43
79.81
12/30
85.48999786376953
84.85
80.01
85.48999786376953
84.85
80.01
12/31
84.85700225830078
84.97
80.23
84.85700225830078
84.97
80.23