2010年（平成22年）のスイスフラン/円の為替チャートとデータ

TOP＞FXの練習

スイスフラン/円

2010年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、欧州債務危機の影響です。この危機によりリスク回避の動きが強まり、安全資産としてのスイスフランが選好され、スイスフランが日本円に対して上昇する要因となりました。

また、日本銀行が金融緩和政策を継続したことも影響を与えました。この政策により円安が進行し、CHF/JPYの動向に寄与しました。さらに、スイス国立銀行（SNB）がスイスフランの過度な上昇を抑えるために市場介入を行ったことも市場心理に影響を与えました。

これらの要因が2010年のCHF/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2010年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2010年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
90.0790023803711

01/04
89.81999969482422

01/05
88.55999755859375

01/06
89.81999969482422

01/07
90.33000183105469
89.72
01/08
90.4540023803711
89.8
01/11
90.54000091552734
89.94
01/12
89.38700103759766
90.11
01/13
89.80909729003906
90.1
01/14
89.52999877929688
89.94
01/15
88.50700378417969
89.55
01/18
88.55999755859375
89.16
01/19
88.27999877929688
88.94
01/20
87.31999969482422
88.44
01/21
86.73999786376953
87.88
01/22
86.26799774169922
87.43
01/25
86.9229965209961
87.11
01/26
85.66000366210938
86.58
01/27
85.6500015258789
86.25
01/28
85.33270263671875
85.97
01/29
85.12999725341797
85.74
02/01
85.87249755859375
85.53
02/02
85.69000244140625
85.54
02/03
85.81430053710938
85.57
02/04
83.83999633789062
85.27
87.76
02/05
83.11299896240234
84.87
87.48
02/08
83.1458969116211
84.32
87.21
02/09
84.2572021484375
84.03
87.04
02/10
84.2699966430664
83.73
86.82
02/11
83.86000061035156
83.73
86.56
02/12
83.66400146484375
83.84
86.29
02/15
83.52999877929688
83.92
86.01
02/16
84.61000061035156
83.99
85.82
02/17
84.48429870605469
84.03
85.6
02/18
84.5260009765625
84.16
85.4
02/19
85.08799743652344
84.45
85.27
02/22
84.80599975585938
84.7
85.11
02/23
83.26000213623047
84.43
84.91
02/24
83.47000122070312
84.23
84.76
02/25
82.55850219726562
83.84
84.59
02/26
82.86499786376953
83.39
84.46
03/01
82.60800170898438
82.95
84.28
03/02
82.59529876708984
82.82
84.16
03/03
82.94200134277344
82.71
84.05
03/04
82.76930236816406
82.76
83.95
03/05
84.06999969482422
83
83.91
03/08
84.04199981689453
83.28
83.84
03/09
83.69999694824219
83.5
83.76
03/10
84.48519897460938
83.81
83.7
03/11
84.8499984741211
84.23
83.74
03/12
85.60299682617188
84.54
83.84
03/15
85.05000305175781
84.74
83.92
03/16
85.56300354003906
85.11
83.97
03/17
85.70999908447266
85.36
84.03
03/18
85.5593032836914
85.5
84.1
03/19
85.30599975585938
85.44
84.16
03/22
85.41010284423828
85.51
84.24
03/23
85.43000030517578
85.48
84.27
03/24
85.83000183105469
85.51
84.32
03/25
86.2947006225586
85.65
84.39
03/26
86.83499908447266
85.96
84.46
03/29
87.02999877929688
86.28
84.55
03/30
87.04740142822266
86.61
84.7
03/31
88.7300033569336
87.19
84.92
04/01
88.98999786376953
87.73
85.17
04/02
89.0979995727539
88.18
85.42
04/05
88.81999969482422
88.54
85.67
04/06
87.69999694824219
88.67
85.87
04/07
86.9280014038086
88.31
86.03
04/08
87.03700256347656
87.92
86.2
04/09
87.41500091552734
87.58
86.34
04/12
87.93170166015625
87.4
86.49
04/13
88.31999969482422
87.53
86.68
04/14
88.74150085449219
87.89
86.85
04/15
88.0469970703125
88.09
86.98
04/16
86.84200286865234
87.98
87.03
04/19
86.93000030517578
87.78
87.1
04/20
87.18800354003906
87.55
87.17
04/21
86.93000030517578
87.19
87.22
04/22
86.44000244140625
86.87
87.25
04/23
87.58200073242188
87.01
87.34
04/26
87.6270980834961
87.15
87.43
04/27
85.60359954833984
86.84
87.44
04/28
86.60299682617188
86.77
87.47
04/29
86.86000061035156
86.86
87.49
04/30
87.09400177001953
86.76
87.5
05/03
87.22550201416016
86.68
87.51
05/04
85.69930267333984
86.7
87.46
05/05
83.87940216064453
86.15
87.26
05/06
81.55220031738281
85.09
86.96
05/07
82.64299774169922
84.2
86.71
05/10
83.9489974975586
83.54
86.51
05/11
83.16999816894531
83.04
86.33
05/12
83.9209976196289
83.05
86.21
05/13
83.01000213623047
83.34
86.05
05/14
81.54299926757812
83.12
85.81
05/17
81.76519775390625
82.68
85.57
05/18
79.92449951171875
82.03
85.23
05/19
79.41999816894531
81.13
84.86
05/20
77.70999908447266
80.07
84.44
05/21
78.2969970703125
79.42
84.1
05/24
77.80999755859375
78.63
83.74
05/25
78.0199966430664
78.25
83.37
05/26
77.54000091552734
77.88
83
05/27
78.79499816894531
78.09
82.69
05/28
78.55699920654297
78.14
82.33
05/31
78.85160064697266
78.35
81.98
06/01
78.82109832763672
78.51
81.71
06/02
79.77110290527344
78.96
81.43
06/03
80.07499694824219
79.22
81.16
06/04
78.98699951171875
79.3
80.84
06/07
78.68000030517578
79.27
80.5
06/08
79.31800079345703
79.37
80.24
06/09
79.55000305175781
79.32
80.07
06/10
79.85079956054688
79.28
80
06/11
79.70700073242188
79.42
79.88
06/14
80.16000366210938
79.72
79.73
06/15
80.69090270996094
79.99
79.63
06/16
80.77999877929688
80.24
79.51
06/17
81.70330047607422
80.61
79.45
06/18
81.81600189208984
81.03
79.46
06/21
81.9176025390625
81.38
79.47
06/22
81.69999694824219
81.58
79.54
06/23
81.38999938964844
81.71
79.62
06/24
81.30000305175781
81.62
79.76
06/25
81.60700225830078
81.58
79.9
06/28
82.12641143798828
81.62
80.07
06/29
81.90579986572266
81.67
80.22
06/30
82.03600311279297
81.8
80.4
07/01
82.55000305175781
82.05
80.55
07/02
82.55500030517578
82.23
80.71
07/05
82.3124008178711
82.27
80.85
07/06
82.51000213623047
82.39
81
07/07
83.3280029296875
82.65
81.14
07/08
84.20999908447266
82.98
81.31
07/09
83.64099884033203
83.2
81.49
07/12
83.53800201416016
83.45
81.69
07/13
84.12999725341797
83.77
81.88
07/14
83.90699768066406
83.89
82.05
07/15
83.83899688720703
83.81
82.21
07/16
82.37000274658203
83.56
82.32
07/19
82.18599700927734
83.29
82.4
07/20
82.9540023803711
83.05
82.49
07/21
82.70999908447266
82.81
82.57
07/22
83.5199966430664
82.75
82.64
07/23
82.91500091552734
82.86
82.69
07/26
82.95800018310547
83.01
82.73
07/27
82.78299713134766
82.98
82.77
07/28
82.73500061035156
82.98
82.83
07/29
83.3270034790039
82.94
82.91
07/30
82.9530029296875
82.95
82.96
08/02
83.3219985961914
83.02
83.01
08/03
82.4800033569336
82.96
83.03
08/04
82.51499938964844
82.92
83.05
08/05
81.885498046875
82.63
83.02
08/06
82.02999877929688
82.45
83
08/09
82.21299743652344
82.22
83
08/10
81.91500091552734
82.11
82.97
08/11
81.45600128173828
81.9
82.9
08/12
80.35199737548828
81.59
82.75
08/13
81.9520034790039
81.58
82.68
08/16
82.00299835205078
81.54
82.62
08/17
82.01000213623047
81.55
82.53
08/18
81.97000122070312
81.66
82.45
08/19
81.94400024414062
81.98
82.38
08/20
82.63200378417969
82.11
82.39
08/23
82.61599731445312
82.23
82.41
08/24
81.73699951171875
82.18
82.36
08/25
81.58000183105469
82.1
82.31
08/26
82.20999908447266
82.16
82.26
08/27
82.33100128173828
82.09
82.24
08/30
83.06999969482422
82.19
82.24
08/31
82.43399810791016
82.33
82.23
09/01
82.92900085449219
82.59
82.23
09/02
83.14399719238281
82.78
82.23
09/03
83.18000030517578
82.95
82.24
09/06
83.01000213623047
82.94
82.22
09/07
83.20999908447266
83.09
82.25
09/08
82.7699966430664
83.06
82.26
09/09
83.01349639892578
83.04
82.31
09/10
82.68099975585938
82.94
82.33
09/13
82.65399932861328
82.87
82.35
09/14
83.0
82.82
82.4
09/15
83.4209976196289
82.95
82.47
09/16
85.49600219726562
83.45
82.68
09/17
84.52999877929688
83.82
82.78
09/20
84.87999725341797
84.27
82.9
09/21
85.28610229492188
84.72
83.03
09/22
85.3280029296875
85.1
83.16
09/23
85.61000061035156
85.13
83.31
09/24
85.72889709472656
85.37
83.43
09/27
85.61699676513672
85.51
83.55
09/28
85.4990005493164
85.56
83.7
09/29
85.89689636230469
85.67
83.88
09/30
85.70999908447266
85.69
84.02
10/01
84.9000015258789
85.52
84.12
10/04
85.36100006103516
85.47
84.21
10/05
85.93199920654297
85.56
84.35
10/06
86.1050033569336
85.6
84.48
10/07
86.19999694824219
85.7
84.6
10/08
85.27200317382812
85.77
84.68
10/11
85.05000305175781
85.71
84.77
10/12
85.09100341796875
85.54
84.84
10/13
85.41799926757812
85.41
84.95
10/14
85.38600158691406
85.24
85.04
10/15
85.44000244140625
85.28
85.15
10/18
84.87999725341797
85.24
85.24
10/19
84.66999816894531
85.16
85.31
10/20
83.96800231933594
84.87
85.33
10/21
84.24500274658203
84.64
85.28
10/22
83.99600219726562
84.35
85.26
10/25
83.16000366210938
84.01
85.19
10/26
83.14600372314453
83.7
85.1
10/27
82.62000274658203
83.43
85
10/28
82.4990005493164
83.08
84.87
10/29
82.4990005493164
82.78
84.74
11/01
81.86000061035156
82.52
84.59
11/02
81.21199798583984
82.14
84.42
11/03
82.3479995727539
82.08
84.28
11/04
83.3759994506836
82.26
84.19
11/05
84.30799865722656
82.62
84.16
11/08
84.46399688720703
83.14
84.13
11/09
83.8104019165039
83.66
84.04
11/10
84.21499633789062
84.03
83.97
11/11
84.69000244140625
84.3
83.9
11/12
84.41300201416016
84.32
83.87
11/15
84.20700073242188
84.27
83.84
11/16
84.39800262451172
84.38
83.81
11/17
83.62000274658203
84.27
83.74
11/18
83.87000274658203
84.1
83.68
11/19
83.90599822998047
84
83.62
11/22
84.06999969482422
83.97
83.58
11/23
84.2699966430664
83.95
83.57
11/24
83.55599975585938
83.93
83.55
11/25
83.9800033569336
83.96
83.54
11/26
83.61699676513672
83.9
83.52
11/29
83.87999725341797
83.86
83.55
11/30
84.14700317382812
83.84
83.59
12/01
83.4000015258789
83.8
83.62
12/02
83.86900329589844
83.78
83.68
12/03
84.31999969482422
83.92
83.75
12/06
84.8864974975586
84.12
83.87
12/07
84.15799713134766
84.13
83.99
12/08
84.44999694824219
84.34
84.08
12/09
85.24800109863281
84.61
84.15
12/10
85.19999694824219
84.79
84.19
12/13
85.50140380859375
84.91
84.23
12/14
86.18199920654297
85.32
84.32
12/15
87.177001953125
85.86
84.44
12/16
87.1050033569336
86.23
84.54
12/17
87.1240005493164
86.62
84.65
12/20
86.61299896240234
86.84
84.74
12/21
86.81109619140625
86.97
84.84
12/22
87.45999908447266
87.02
84.99
12/23
87.80000305175781
87.16
85.15
12/24
86.6759033203125
87.07
85.26
12/27
86.03600311279297
86.96
85.34
12/28
86.29000091552734
86.85
85.42
12/29
86.48690032958984
86.66
85.54
12/30
86.37699890136719
86.37
85.63
12/31
87.18340301513672
86.47
85.78

Copyright (c) 2014 All Rights Reserved.