2011年（平成23年）のスイスフラン/円の為替チャートとデータ
2011年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、東日本大震災の発生です。この災害によりリスク回避の動きが強まり、安全資産としてのスイスフランが選好され、スイスフランが日本円に対して上昇する要因となりました。
また、スイス国立銀行（SNB）がマイナス金利政策を維持した一方で、日本銀行が金融緩和政策を継続したことも影響を与えました。この政策の違いが両国通貨の金利差に影響を及ぼし、CHF/JPYの動向に寄与しました。さらに、欧州債務危機の進展や国際的な経済情勢も市場心理に影響を与えました。
これらの要因が2011年のCHF/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2011年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2011年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/03
86.9800033569336
86.9800033569336
01/04
87.40399932861328
87.40399932861328
01/05
86.61100006103516
86.61100006103516
01/06
86.11000061035156
86.11000061035156
01/07
86.23500061035156
86.67
86.23500061035156
86.67
01/10
85.87999725341797
86.45
85.87999725341797
86.45
01/11
85.61199951171875
86.09
85.61199951171875
86.09
01/12
85.5999984741211
85.89
85.5999984741211
85.89
01/13
85.88400268554688
85.84
85.88400268554688
85.84
01/14
85.82599639892578
85.76
85.82599639892578
85.76
01/17
85.98899841308594
85.78
85.98899841308594
85.78
01/18
85.6780014038086
85.8
85.6780014038086
85.8
01/19
85.71199798583984
85.82
85.71199798583984
85.82
01/20
85.9260025024414
85.83
85.9260025024414
85.83
01/21
85.76100158691406
85.81
85.76100158691406
85.81
01/24
86.1719970703125
85.85
86.1719970703125
85.85
01/25
86.93599700927734
86.1
86.93599700927734
86.1
01/26
87.31400299072266
86.42
87.31400299072266
86.42
01/27
87.13300323486328
86.66
87.13300323486328
86.66
01/28
87.59500122070312
87.03
87.59500122070312
87.03
01/31
87.1449966430664
87.22
87.1449966430664
87.22
02/01
87.00140380859375
87.24
87.00140380859375
87.24
02/02
87.00900268554688
87.18
87.00900268554688
87.18
02/03
86.70899963378906
87.09
86.70899963378906
87.09
02/04
86.27130126953125
86.83
86.42
86.27130126953125
86.83
86.42
02/07
86.13600158691406
86.63
86.39
86.13600158691406
86.63
86.39
02/08
86.13999938964844
86.45
86.34
86.13999938964844
86.45
86.34
02/09
85.41100311279297
86.13
86.29
85.41100311279297
86.13
86.29
02/10
85.94999694824219
85.98
86.28
85.94999694824219
85.98
86.28
02/11
86.00800323486328
85.93
86.27
86.00800323486328
85.93
86.27
02/14
85.66000366210938
85.83
86.26
85.66000366210938
85.83
86.26
02/15
85.89299774169922
85.78
86.27
85.89299774169922
85.78
86.27
02/16
86.64299774169922
86.03
86.32
86.64299774169922
86.03
86.32
02/17
87.11000061035156
86.26
86.37
87.11000061035156
86.26
86.37
02/18
87.70500183105469
86.6
86.44
87.70500183105469
86.6
86.44
02/21
88.01689910888672
87.07
86.52
88.01689910888672
87.07
86.52
02/22
87.802001953125
87.46
86.61
87.802001953125
87.46
86.61
02/23
88.23999786376953
87.77
86.71
88.23999786376953
87.77
86.71
02/24
88.44999694824219
88.04
86.81
88.44999694824219
88.04
86.81
02/25
88.6948013305664
88.24
86.93
88.6948013305664
88.24
86.93
02/28
87.87999725341797
88.21
86.99
87.87999725341797
88.21
86.99
03/01
88.13300323486328
88.28
87.04
88.13300323486328
88.28
87.04
03/02
88.21399688720703
88.27
87.08
88.21399688720703
88.27
87.08
03/03
88.59400177001953
88.3
87.14
88.59400177001953
88.3
87.14
03/04
88.35900115966797
88.24
87.17
88.35900115966797
88.24
87.17
03/07
88.88590240478516
88.44
87.24
88.88590240478516
88.44
87.24
03/08
88.81700134277344
88.57
87.31
88.81700134277344
88.57
87.31
03/09
88.52999877929688
88.64
87.37
88.52999877929688
88.64
87.37
03/10
89.05729675292969
88.73
87.46
89.05729675292969
88.73
87.46
03/11
88.96900177001953
88.85
87.57
88.96900177001953
88.85
87.57
03/14
87.5459976196289
88.58
87.63
87.5459976196289
88.58
87.63
03/15
88.45899963378906
88.51
87.72
88.45899963378906
88.51
87.72
03/16
88.26899719238281
88.46
87.84
88.26899719238281
88.46
87.84
03/17
87.51699829101562
88.15
87.9
87.51699829101562
88.15
87.9
03/18
88.38099670410156
88.03
87.99
88.38099670410156
88.03
87.99
03/21
89.63400268554688
88.45
88.15
89.63400268554688
88.45
88.15
03/22
89.71399688720703
88.7
88.3
89.71399688720703
88.7
88.3
03/23
89.61470031738281
88.97
88.42
89.61470031738281
88.97
88.42
03/24
89.03800201416016
89.28
88.5
89.03800201416016
89.28
88.5
03/25
89.16899871826172
89.43
88.56
89.16899871826172
89.43
88.56
03/28
88.29129791259766
89.17
88.57
88.29129791259766
89.17
88.57
03/29
89.16929626464844
89.06
88.63
89.16929626464844
89.06
88.63
03/30
89.48999786376953
89.03
88.68
89.48999786376953
89.03
88.68
03/31
90.4800033569336
89.32
88.76
90.4800033569336
89.32
88.76
04/01
90.65599822998047
89.62
88.83
90.65599822998047
89.62
88.83
04/04
90.97799682617188
90.15
88.96
90.97799682617188
90.15
88.96
04/05
91.13099670410156
90.55
89.08
91.13099670410156
90.55
89.08
04/06
91.95999908447266
91.04
89.23
91.95999908447266
91.04
89.23
04/07
92.93399810791016
91.53
89.4
92.93399810791016
91.53
89.4
04/08
92.70999908447266
91.94
89.58
92.70999908447266
91.94
89.58
04/11
93.5260009765625
92.45
89.76
93.5260009765625
92.45
89.76
04/12
93.3290023803711
92.89
89.94
93.3290023803711
92.89
89.94
04/13
93.20600128173828
93.14
90.13
93.20600128173828
93.14
90.13
04/14
93.49500274658203
93.25
90.31
93.49500274658203
93.25
90.31
04/18
93.12000274658203
93.34
90.47
93.12000274658203
93.34
90.47
04/19
91.89299774169922
93.01
90.65
91.89299774169922
93.01
90.65
04/20
91.8290023803711
92.71
90.78
91.8290023803711
92.71
90.78
04/21
92.75199890136719
92.62
90.96
92.75199890136719
92.62
90.96
04/22
92.3905029296875
92.4
91.16
92.3905029296875
92.4
91.16
04/25
92.41799926757812
92.26
91.32
92.41799926757812
92.26
91.32
04/26
92.87799835205078
92.45
91.45
92.87799835205078
92.45
91.45
04/27
93.63099670410156
92.81
91.6
93.63099670410156
92.81
91.6
04/28
93.92420196533203
93.05
91.78
93.92420196533203
93.05
91.78
04/29
93.39330291748047
93.25
91.95
93.39330291748047
93.25
91.95
05/02
93.83999633789062
93.53
92.14
93.83999633789062
93.53
92.14
05/03
93.84600067138672
93.73
92.36
93.84600067138672
93.73
92.36
05/04
93.98999786376953
93.8
92.55
93.98999786376953
93.8
92.55
05/05
93.65299987792969
93.74
92.72
93.65299987792969
93.74
92.72
05/06
92.4000015258789
93.55
92.8
92.4000015258789
93.55
92.8
05/09
91.875
93.15
92.84
91.875
93.15
92.84
05/10
92.09400177001953
92.8
92.89
92.09400177001953
92.8
92.89
05/11
92.02799987792969
92.41
92.92
92.02799987792969
92.41
92.92
05/12
91.41999816894531
91.96
92.9
91.41999816894531
91.96
92.9
05/13
91.61699676513672
91.81
92.85
91.61699676513672
91.81
92.85
05/16
90.47000122070312
91.53
92.76
90.47000122070312
91.53
92.76
05/17
91.2979965209961
91.37
92.67
91.2979965209961
91.37
92.67
05/18
92.63999938964844
91.49
92.64
92.63999938964844
91.49
92.64
05/19
92.64099884033203
91.73
92.62
92.64099884033203
91.73
92.62
05/20
92.69819641113281
91.95
92.59
92.69819641113281
91.95
92.59
05/23
93.04000091552734
92.46
92.59
93.04000091552734
92.46
92.59
05/24
92.68699645996094
92.74
92.62
92.68699645996094
92.74
92.62
05/25
93.22699737548828
92.86
92.67
93.22699737548828
92.86
92.67
05/26
93.95999908447266
93.12
92.72
93.95999908447266
93.12
92.72
05/27
93.87699890136719
93.36
92.78
93.87699890136719
93.36
92.78
05/30
95.01000213623047
93.75
92.89
95.01000213623047
93.75
92.89
05/31
95.0530014038086
94.23
92.97
95.0530014038086
94.23
92.97
06/01
95.46600341796875
94.67
93.05
95.46600341796875
94.67
93.05
06/02
96.08550262451172
95.1
93.13
96.08550262451172
95.1
93.13
06/03
96.04399871826172
95.53
93.24
96.04399871826172
95.53
93.24
06/06
96.11299896240234
95.75
93.33
96.11299896240234
95.75
93.33
06/07
95.94999694824219
95.93
93.41
95.94999694824219
95.93
93.41
06/08
95.79000091552734
96
93.49
95.79000091552734
96
93.49
06/09
95.5999984741211
95.9
93.56
95.5999984741211
95.9
93.56
06/10
95.43499755859375
95.78
93.68
95.43499755859375
95.78
93.68
06/13
95.36599731445312
95.63
93.82
95.36599731445312
95.63
93.82
06/14
95.78399658203125
95.59
93.97
95.78399658203125
95.59
93.97
06/15
95.35800170898438
95.51
94.11
95.35800170898438
95.51
94.11
06/16
94.8740005493164
95.36
94.24
94.8740005493164
95.36
94.24
06/17
94.96499633789062
95.27
94.38
94.96499633789062
95.27
94.38
06/20
94.302001953125
95.06
94.53
94.302001953125
95.06
94.53
06/21
94.94499969482422
94.89
94.68
94.94499969482422
94.89
94.68
06/22
95.23999786376953
94.87
94.78
95.23999786376953
94.87
94.78
06/23
95.58499908447266
95.01
94.9
95.58499908447266
95.01
94.9
06/24
96.00800323486328
95.22
95.03
96.00800323486328
95.22
95.03
06/27
96.38500213623047
95.63
95.16
96.38500213623047
95.63
95.16
06/28
96.90679931640625
96.02
95.33
96.90679931640625
96.02
95.33
06/29
97.33899688720703
96.44
95.5
97.33899688720703
96.44
95.5
06/30
96.88099670410156
96.7
95.61
96.88099670410156
96.7
95.61
07/01
95.81400299072266
96.67
95.69
95.81400299072266
96.67
95.69
07/04
95.38200378417969
96.46
95.71
95.38200378417969
96.46
95.71
07/05
95.27279663085938
96.14
95.72
95.27279663085938
96.14
95.72
07/06
96.41899871826172
95.95
95.75
96.41899871826172
95.95
95.75
07/07
96.40699768066406
95.86
95.77
96.40699768066406
95.86
95.77
07/08
96.16400146484375
95.93
95.77
96.16400146484375
95.93
95.77
07/11
96.36799621582031
96.13
95.78
96.36799621582031
96.13
95.78
07/12
96.07599639892578
96.29
95.79
96.07599639892578
96.29
95.79
07/13
95.36499786376953
96.08
95.77
95.36499786376953
96.08
95.77
07/14
97.30999755859375
96.26
95.84
97.30999755859375
96.26
95.84
07/15
97.11000061035156
96.45
95.91
97.11000061035156
96.45
95.91
07/18
97.5199966430664
96.68
95.99
97.5199966430664
96.68
95.99
07/19
96.69400024414062
96.8
96.03
96.69400024414062
96.8
96.03
07/20
96.00499725341797
96.93
96.05
96.00499725341797
96.93
96.05
07/21
95.68000030517578
96.6
96.09
95.68000030517578
96.6
96.09
07/22
96.08999633789062
96.4
96.13
96.08999633789062
96.4
96.13
07/25
96.33599853515625
96.16
96.21
96.33599853515625
96.16
96.21
07/26
97.05000305175781
96.23
96.3
97.05000305175781
96.23
96.3
07/27
97.17400360107422
96.47
96.37
97.17400360107422
96.47
96.37
07/28
97.23999786376953
96.78
96.44
97.23999786376953
96.78
96.44
07/29
96.99600219726562
96.96
96.48
96.99600219726562
96.96
96.48
08/01
97.61199951171875
97.21
96.53
97.61199951171875
97.21
96.53
08/02
98.66400146484375
97.54
96.6
98.66400146484375
97.54
96.6
08/03
101.05000305175781
98.31
96.75
101.05000305175781
98.31
96.75
08/04
100.06600189208984
98.88
96.87
100.06600189208984
98.88
96.87
08/05
103.5260009765625
100.18
97.18
103.5260009765625
100.18
97.18
08/08
102.70999908447266
101.2
97.48
102.70999908447266
101.2
97.48
08/09
102.85900115966797
102.04
97.78
102.85900115966797
102.04
97.78
08/10
106.58000183105469
103.15
98.19
106.58000183105469
103.15
98.19
08/11
105.66000366210938
104.27
98.56
105.66000366210938
104.27
98.56
08/12
100.86299896240234
103.73
98.74
100.86299896240234
103.73
98.74
08/15
98.0979995727539
102.81
98.81
98.0979995727539
102.81
98.81
08/16
97.9749984741211
101.84
98.89
97.9749984741211
101.84
98.89
08/17
96.45780181884766
99.81
98.93
96.45780181884766
99.81
98.93
08/18
96.96900177001953
98.07
98.92
96.96900177001953
98.07
98.92
08/19
96.47100067138672
97.19
98.89
96.47100067138672
97.19
98.89
08/22
97.45379638671875
97.07
98.89
97.45379638671875
97.07
98.89
08/23
97.27999877929688
96.93
98.91
97.27999877929688
96.93
98.91
08/24
96.64330291748047
96.96
98.94
96.64330291748047
96.96
98.94
08/25
96.8270034790039
96.94
98.99
96.8270034790039
96.94
98.99
08/26
97.52330017089844
97.15
99.04
97.52330017089844
97.15
99.04
08/29
94.88999938964844
96.63
98.99
94.88999938964844
96.63
98.99
08/30
94.16419982910156
96.01
98.87
94.16419982910156
96.01
98.87
08/31
93.58799743652344
95.4
98.73
93.58799743652344
95.4
98.73
09/01
95.09860229492188
95.05
98.64
95.09860229492188
95.05
98.64
09/02
96.62139892578125
94.87
98.63
96.62139892578125
94.87
98.63
09/05
97.23200225830078
95.34
98.61
97.23200225830078
95.34
98.61
09/06
97.87850189208984
96.08
98.58
97.87850189208984
96.08
98.58
09/07
90.08399963378906
95.38
98.14
90.08399963378906
95.38
98.14
09/08
89.99800109863281
94.36
97.74
89.99800109863281
94.36
97.74
09/09
88.62239837646484
92.76
97.14
88.62239837646484
92.76
97.14
09/12
87.33399963378906
90.78
96.53
87.33399963378906
90.78
96.53
09/13
87.52400207519531
88.71
95.91
87.52400207519531
88.71
95.91
09/14
87.42130279541016
88.18
95.15
87.42130279541016
88.18
95.15
09/15
87.50900268554688
87.68
94.42
87.50900268554688
87.68
94.42
09/16
88.10549926757812
87.58
93.91
88.10549926757812
87.58
93.91
09/19
87.3740005493164
87.59
93.48
87.3740005493164
87.59
93.48
09/20
86.41000366210938
87.36
93.02
86.41000366210938
87.36
93.02
09/21
86.14299774169922
87.11
92.61
86.14299774169922
87.11
92.61
09/22
85.08599853515625
86.62
92.13
85.08599853515625
86.62
92.13
09/23
84.05449676513672
85.81
91.63
84.05449676513672
85.81
91.63
09/26
84.69329833984375
85.28
91.12
84.69329833984375
85.28
91.12
09/27
84.61499786376953
84.92
90.62
84.61499786376953
84.92
90.62
09/28
85.66000366210938
84.82
90.18
85.66000366210938
84.82
90.18
09/29
84.93800354003906
84.79
89.7
84.93800354003906
84.79
89.7
09/30
85.50499725341797
85.08
89.22
85.50499725341797
85.08
89.22
10/03
84.87999725341797
85.12
88.82
84.87999725341797
85.12
88.82
10/04
83.22799682617188
84.84
88.38
83.22799682617188
84.84
88.38
10/05
83.52999877929688
84.42
87.98
83.52999877929688
84.42
87.98
10/06
83.1050033569336
84.05
87.5
83.1050033569336
84.05
87.5
10/07
83.27999877929688
83.6
86.97
83.27999877929688
83.6
86.97
10/10
82.81400299072266
83.19
86.39
82.81400299072266
83.19
86.39
10/11
84.78600311279297
83.5
85.87
84.78600311279297
83.5
85.87
10/12
84.3499984741211
83.67
85.64
84.3499984741211
83.67
85.64
10/13
86.26499938964844
84.3
85.49
86.26499938964844
84.3
85.49
10/14
85.46099853515625
84.74
85.36
85.46099853515625
84.74
85.36
10/17
86.56999969482422
85.49
85.33
86.56999969482422
85.49
85.33
10/18
85.48799896240234
85.63
85.25
85.48799896240234
85.63
85.25
10/19
85.33499908447266
85.82
85.17
85.33499908447266
85.82
85.17
10/20
85.03399658203125
85.58
85.07
85.03399658203125
85.58
85.07
10/21
85.94000244140625
85.67
84.98
85.94000244140625
85.67
84.98
10/24
86.26499938964844
85.61
84.94
86.26499938964844
85.61
84.94
10/25
86.44200134277344
85.8
84.94
86.44200134277344
85.8
84.94
10/26
86.6259994506836
86.06
84.96
86.6259994506836
86.06
84.96
10/27
86.36399841308594
86.33
85.01
86.36399841308594
86.33
85.01
10/28
88.2300033569336
86.79
85.18
88.2300033569336
86.79
85.18
10/31
87.81300354003906
87.1
85.3
87.81300354003906
87.1
85.3
11/01
89.24150085449219
87.65
85.49
89.24150085449219
87.65
85.49
11/02
87.98999786376953
87.93
85.58
87.98999786376953
87.93
85.58
11/03
88.14199829101562
88.28
85.71
88.14199829101562
88.28
85.71
11/04
88.88899993896484
88.42
85.84
88.88899993896484
88.42
85.84
11/07
87.71700286865234
88.4
85.96
87.71700286865234
88.4
85.96
11/08
86.5999984741211
87.87
86.09
86.5999984741211
87.87
86.09
11/09
86.82499694824219
87.63
86.22
86.82499694824219
87.63
86.22
11/10
85.35910034179688
87.08
86.31
85.35910034179688
87.08
86.31
11/11
85.71900177001953
86.44
86.41
85.71900177001953
86.44
86.41
11/14
85.80000305175781
86.06
86.53
85.80000305175781
86.06
86.53
11/15
84.83200073242188
85.71
86.53
84.83200073242188
85.71
86.53
11/16
83.94999694824219
85.13
86.52
83.94999694824219
85.13
86.52
11/17
83.62000274658203
84.78
86.41
83.62000274658203
84.78
86.41
11/18
83.45999908447266
84.33
86.33
83.45999908447266
84.33
86.33
11/21
83.83100128173828
83.94
86.22
83.83100128173828
83.94
86.22
11/22
83.81400299072266
83.74
86.15
83.81400299072266
83.74
86.15
11/23
84.25810241699219
83.8
86.11
84.25810241699219
83.8
86.11
11/24
83.97000122070312
83.87
86.07
83.97000122070312
83.87
86.07
11/25
83.82099914550781
83.94
85.98
83.82099914550781
83.94
85.98
11/28
83.7249984741211
83.92
85.88
83.7249984741211
83.92
85.88
11/29
84.60700225830078
84.08
85.81
84.60700225830078
84.08
85.81
11/30
84.62200164794922
84.15
85.73
84.62200164794922
84.15
85.73
12/01
84.90699768066406
84.34
85.67
84.90699768066406
84.34
85.67
12/02
84.93000030517578
84.56
85.54
84.93000030517578
84.56
85.54
12/05
84.84300231933594
84.78
85.42
84.84300231933594
84.78
85.42
12/06
84.41400146484375
84.74
85.23
84.41400146484375
84.74
85.23
12/07
84.02999877929688
84.62
85.07
84.02999877929688
84.62
85.07
12/08
84.02200317382812
84.45
84.9
84.02200317382812
84.45
84.9
12/09
83.90799713134766
84.24
84.7
83.90799713134766
84.24
84.7
12/12
83.8239974975586
84.04
84.55
83.8239974975586
84.04
84.55
12/13
83.02999877929688
83.76
84.4
83.02999877929688
83.76
84.4
12/14
82.36900329589844
83.43
84.23
82.36900329589844
83.43
84.23
12/15
81.88300323486328
83
84.09
81.88300323486328
83
84.09
12/16
82.83300018310547
82.79
83.97
82.83300018310547
82.79
83.97
12/19
83.08219909667969
82.64
83.86
83.08219909667969
82.64
83.86
12/20
83.26499938964844
82.69
83.8
83.26499938964844
82.69
83.8
12/21
83.58000183105469
82.93
83.79
83.58000183105469
82.93
83.79
12/22
83.37200164794922
83.23
83.78
83.37200164794922
83.23
83.78
12/23
83.52999877929688
83.37
83.78
83.52999877929688
83.37
83.78
12/26
83.26000213623047
83.4
83.76
83.26000213623047
83.4
83.76
12/27
83.23999786376953
83.4
83.73
83.23999786376953
83.4
83.73
12/28
83.3499984741211
83.35
83.7
83.3499984741211
83.35
83.7
12/29
82.58499908447266
83.19
83.64
82.58499908447266
83.19
83.64
12/30
82.57599639892578
83
83.59
82.57599639892578
83
83.59