2013年（平成25年）のスイスフラン/円の為替チャートとデータ
 |
 |
 |
 |
| ミリ秒 | 通貨枚数 | 通貨枚数 |
所持資産1,000,000円 （内訳・現金100,000円 借0円 金融商品0円(0通貨)) レバレッチ 25倍 スプレッド ０ スワップ ０
|
短期
中期
長期
期間
短期
中期
長期
短期 長期 |
上のローソク足の組み合わせが出現したらチャート上に印を表示する
１時間足、５分足、１分足の練習はこちらから。
スイスフラン/円(USD/JPY)の2013年（平成25年）為替チャートを使ってFXのトレーニングができます。口座開設やインストールは不要です。移動平均線や乖離率、一目均衡表、ボリンジャーバンド、RSI、トレンドラインなどテクニカル指標を描画してシミュレーションすることも可能です。スクロールボタンをクリックしてチャートを動かし、為替レートが上昇しそうなときは「新規買い」、下降しそうなときは「新規売り」ボタンをクリック。その下に建玉（ポジション）が表示されますので、利益確定またはロスカットのタイミングで「決済売り」「決済買い」ボタンをクリックしてください。スマホからアクセスすることもできます。動くチャートの速度をミリ秒単位で調節できます。
テクニカル指標の解説：一目均衡表 移動平均線 トレンドライン ボリンジャーバンド RSI
※移動平均線を非表示にするには、短期、中期、長期の数値を０に指定してその隣の移動平均線ボタンをクリックしてください。FX業者ごとに数値が異なるスプレッドやスワップ金利は、計算に含まれておりません。
2013年の主な経済ニュース
1992年/1993年/1994年/1995年/1996年/1997年/1998年/1999年/2000年/2001年/2002年/2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/
2013年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/02
95.1831
95.1831
01/03
94.15
94.15
01/04
95.3473
95.3473
01/07
95.2986
95.2986
01/08
94.1883
94.83
94.1883
94.83
01/09
94.9843
94.79
94.9843
94.79
01/10
97.1547
95.39
97.1547
95.39
01/11
97.6349
95.85
97.6349
95.85
01/14
97.0808
96.21
97.0808
96.21
01/15
95.278
96.43
95.278
96.43
01/16
94.9404
96.42
94.9404
96.42
01/17
96.3853
96.26
96.3853
96.26
01/18
96.3205
96
96.3205
96
01/21
96.085
95.8
96.085
95.8
01/22
95.4687
95.84
95.4687
95.84
01/23
95.3606
95.92
95.3606
95.92
01/24
97.244
96.1
97.244
96.1
01/25
98.1641
96.46
98.1641
96.46
01/28
98.0888
96.87
98.0888
96.87
01/29
98.5018
97.47
98.5018
97.47
01/30
100
98.4
100
98.4
01/31
100.824
99.12
100.824
99.12
02/01
102.148
99.91
102.148
99.91
02/04
101.696
100.63
101.696
100.63
02/05
103.072
101.55
97.22
103.072
101.55
97.22
02/06
102.924
102.13
97.53
102.924
102.13
97.53
02/07
101.96
102.36
97.85
101.96
102.36
97.85
02/08
101.036
102.14
98.07
101.036
102.14
98.07
02/11
102.489
102.3
98.36
102.489
102.3
98.36
02/12
101.93
102.07
98.67
101.93
102.07
98.67
02/13
101.843
101.85
98.95
101.843
101.85
98.95
02/14
100.825
101.62
99.09
100.825
101.62
99.09
02/15
101.498
101.72
99.25
101.498
101.72
99.25
02/18
101.777
101.57
99.43
101.777
101.57
99.43
02/19
101.42
101.47
99.68
101.42
101.47
99.68
02/20
100.906
101.29
99.92
100.906
101.29
99.92
02/21
100.032
101.13
100.06
100.032
101.13
100.06
02/22
100.517
100.93
100.23
100.517
100.93
100.23
02/25
98.466
100.27
100.33
98.466
100.27
100.33
02/26
98.7014
99.72
100.46
98.7014
99.72
100.46
02/27
99.204
99.38
100.61
99.204
99.38
100.61
02/28
98.8463
99.15
100.67
98.8463
99.15
100.67
03/01
99.2574
98.9
100.72
99.2574
98.9
100.72
03/04
99.3515
99.07
100.77
99.3515
99.07
100.77
03/05
99.1602
99.16
100.8
99.1602
99.16
100.8
03/06
99.1567
99.15
100.76
99.1567
99.15
100.76
03/07
100.583
99.5
100.75
100.583
99.5
100.75
03/08
100.978
99.85
100.71
100.978
99.85
100.71
03/11
101.637
100.3
100.7
101.637
100.3
100.7
03/12
101.458
100.76
100.64
101.458
100.76
100.64
03/13
100.924
101.12
100.56
100.924
101.12
100.56
03/14
101.5
101.3
100.54
101.5
101.3
100.54
03/15
101.459
101.4
100.56
101.459
101.4
100.56
03/18
100.634
101.2
100.48
100.634
101.2
100.48
03/19
100.486
101
100.42
100.486
101
100.42
03/20
101.598
101.14
100.42
101.598
101.14
100.42
03/21
100.285
100.89
100.39
100.285
100.89
100.39
03/22
100.468
100.69
100.35
100.468
100.69
100.35
03/25
99.3039
100.43
100.25
99.3039
100.43
100.25
03/26
99.5781
100.25
100.18
99.5781
100.25
100.18
03/27
98.9936
99.73
100.1
98.9936
99.73
100.1
03/28
99.1258
99.49
100.07
99.1258
99.49
100.07
03/29
99.2414
99.25
100.02
99.2414
99.25
100.02
04/01
98.4786
99.08
100.02
98.4786
99.08
100.02
04/02
98.482
98.86
100.01
98.482
98.86
100.01
04/03
98.4654
98.76
99.98
98.4654
98.76
99.98
04/04
102.501
99.43
100.12
102.501
99.43
100.12
04/05
104.366
100.46
100.33
104.366
100.46
100.33
04/08
106.314
102.03
100.61
106.314
102.03
100.61
04/09
106.21
103.57
100.89
106.21
103.57
100.89
04/10
106.992
105.28
101.2
106.992
105.28
101.2
04/11
107.126
106.2
101.46
107.126
106.2
101.46
04/12
106.127
106.55
101.67
106.127
106.55
101.67
04/15
103.909
106.07
101.76
103.909
106.07
101.76
04/16
105.747
105.98
101.93
105.747
105.98
101.93
04/17
105.168
105.62
102.1
105.168
105.62
102.1
04/18
105.233
105.24
102.25
105.233
105.24
102.25
04/19
106.622
105.34
102.46
106.622
105.34
102.46
04/22
106.21
105.8
102.68
106.21
105.8
102.68
04/23
105.193
105.69
102.87
105.193
105.69
102.87
04/24
105.07
105.67
103.01
105.07
105.67
103.01
04/25
105.071
105.63
103.2
105.071
105.63
103.2
04/26
104.044
105.12
103.34
104.044
105.12
103.34
04/29
104.423
104.76
103.55
104.423
104.76
103.55
04/30
104.843
104.69
103.76
104.843
104.69
103.76
05/01
105.037
104.68
104
105.037
104.68
104
05/02
104.782
104.63
104.23
104.782
104.63
104.23
05/03
105.904
105
104.49
105.904
105
104.49
05/06
105.873
105.29
104.79
105.873
105.29
104.79
05/07
105.286
105.38
105.06
105.286
105.38
105.06
05/08
105.804
105.53
105.35
105.804
105.53
105.35
05/09
106.108
105.8
105.5
106.108
105.8
105.5
05/10
106.189
105.85
105.57
106.189
105.85
105.57
05/13
106.417
105.96
105.58
106.417
105.96
105.58
05/14
105.887
106.08
105.56
105.887
106.08
105.56
05/15
105.993
106.12
105.52
105.993
106.12
105.52
05/16
105.992
106.1
105.48
105.992
106.1
105.48
05/17
106.12
106.08
105.48
106.12
106.08
105.48
05/20
105.794
105.96
105.55
105.794
105.96
105.55
05/21
105.629
105.91
105.55
105.629
105.91
105.55
05/22
105.47
105.8
105.56
105.47
105.8
105.56
05/23
105.306
105.66
105.56
105.306
105.66
105.56
05/24
105.325
105.5
105.51
105.325
105.5
105.51
05/27
104.808
105.31
105.45
104.808
105.31
105.45
05/28
104.791
105.14
105.44
104.791
105.14
105.44
05/29
105.136
105.07
105.44
105.136
105.07
105.44
05/30
105.698
105.15
105.47
105.698
105.15
105.47
05/31
105.205
105.13
105.51
105.205
105.13
105.51
06/03
105.068
105.18
105.54
105.068
105.18
105.54
06/04
105.641
105.35
105.57
105.641
105.35
105.57
06/05
105.137
105.35
105.57
105.137
105.35
105.57
06/06
104.326
105.08
105.56
104.326
105.08
105.56
06/07
104.21
104.88
105.49
104.21
104.88
105.49
06/10
105.863
105.04
105.49
105.863
105.04
105.49
06/11
103.862
104.68
105.43
103.862
104.68
105.43
06/12
104.314
104.52
105.37
104.314
104.52
105.37
06/13
103.461
104.34
105.27
103.461
104.34
105.27
06/14
102.161
103.93
105.1
102.161
103.93
105.1
06/17
102.428
103.25
104.95
102.428
103.25
104.95
06/18
103.609
103.19
104.85
103.609
103.19
104.85
06/19
103.944
103.12
104.77
103.944
103.12
104.77
06/20
104.941
103.42
104.73
104.941
103.42
104.73
06/21
104.762
103.94
104.68
104.762
103.94
104.68
06/24
104.771
104.41
104.63
104.771
104.41
104.63
06/25
104.276
104.54
104.58
104.276
104.54
104.58
06/26
103.649
104.48
104.51
103.649
104.48
104.51
06/27
104.052
104.3
104.46
104.052
104.3
104.46
06/28
104.922
104.33
104.44
104.922
104.33
104.44
07/01
105.439
104.47
104.47
105.439
104.47
104.47
07/02
105.871
104.79
104.51
105.871
104.79
104.51
07/03
105.547
105.17
104.53
105.547
105.17
104.53
07/04
104.612
105.28
104.48
104.612
105.28
104.48
07/05
105.024
105.3
104.48
105.024
105.3
104.48
07/08
104.774
105.17
104.46
104.774
105.17
104.46
07/09
104.021
104.8
104.4
104.021
104.8
104.4
07/10
103.976
104.48
104.35
103.976
104.48
104.35
07/11
104.488
104.46
104.36
104.488
104.46
104.36
07/12
104.829
104.42
104.38
104.829
104.42
104.38
07/15
105.316
104.53
104.36
105.316
104.53
104.36
07/16
105.538
104.83
104.43
105.538
104.83
104.43
07/17
105.824
105.2
104.49
105.824
105.2
104.49
07/18
106.3
105.56
104.6
106.3
105.56
104.6
07/19
106.996
105.99
104.8
106.996
105.99
104.8
07/22
106.43
106.22
104.96
106.43
106.22
104.96
07/23
106.344
106.38
105.07
106.344
106.38
105.07
07/24
106.945
106.6
105.19
106.945
106.6
105.19
07/25
106.822
106.71
105.26
106.822
106.71
105.26
07/26
105.85
106.48
105.3
105.85
106.48
105.3
07/29
105.187
106.23
105.32
105.187
106.23
105.32
07/30
105.454
106.05
105.37
105.454
106.05
105.37
07/31
105.669
105.8
105.45
105.669
105.8
105.45
08/01
106.233
105.68
105.54
106.233
105.68
105.54
08/02
106.479
105.8
105.6
106.479
105.8
105.6
08/05
106.03
105.97
105.62
106.03
105.97
105.62
08/06
105.562
105.99
105.61
105.562
105.99
105.61
08/07
104.514
105.76
105.57
104.514
105.76
105.57
08/08
105.165
105.55
105.59
105.165
105.55
105.59
08/09
104.259
105.11
105.56
104.259
105.11
105.56
08/12
104.678
104.84
105.56
104.678
104.84
105.56
08/13
105.297
104.78
105.61
105.297
104.78
105.61
08/14
104.896
104.86
105.64
104.896
104.86
105.64
08/15
105.141
104.85
105.67
105.141
104.85
105.67
08/16
105.279
105.06
105.69
105.279
105.06
105.69
08/19
105.585
105.24
105.7
105.585
105.24
105.7
08/20
106.052
105.39
105.72
106.052
105.39
105.72
08/21
105.91
105.59
105.72
105.91
105.59
105.72
08/22
106.922
105.95
105.75
106.922
105.95
105.75
08/23
107.175
106.33
105.76
107.175
106.33
105.76
08/26
106.706
106.55
105.77
106.706
106.55
105.77
08/27
105.778
106.5
105.74
105.778
106.5
105.74
08/28
105.89
106.49
105.7
105.89
106.49
105.7
08/29
105.696
106.25
105.66
105.696
106.25
105.66
08/30
105.56
105.93
105.64
105.56
105.93
105.64
09/02
106.304
105.85
105.69
106.304
105.85
105.69
09/03
106.311
105.95
105.72
106.311
105.95
105.72
09/04
106.673
106.11
105.76
106.673
106.11
105.76
09/05
105.948
106.16
105.75
105.948
106.16
105.75
09/06
105.752
106.2
105.72
105.752
106.2
105.72
09/09
106.812
106.3
105.75
106.812
106.3
105.75
09/10
107.403
106.52
105.83
107.403
106.52
105.83
09/11
107.343
106.65
105.94
107.343
106.65
105.94
09/12
106.998
106.86
106.01
106.998
106.86
106.01
09/13
106.84
107.08
106.12
106.84
107.08
106.12
09/16
106.85
107.09
106.2
106.85
107.09
106.2
09/17
107.053
107.02
106.28
107.053
107.02
106.28
09/18
107.379
107.02
106.37
107.379
107.02
106.37
09/19
109.204
107.47
106.54
109.204
107.47
106.54
09/20
109.109
107.92
106.69
109.109
107.92
106.69
09/23
108.498
108.25
106.81
108.498
108.25
106.81
09/24
108.175
108.47
106.89
108.175
108.47
106.89
09/25
108.273
108.65
106.99
108.273
108.65
106.99
09/26
108.758
108.56
107.06
108.758
108.56
107.06
09/27
108.493
108.44
107.11
108.493
108.44
107.11
09/30
108.543
108.45
107.19
108.543
108.45
107.19
10/01
108.23
108.46
107.28
108.23
108.46
107.28
10/02
107.833
108.37
107.36
107.833
108.37
107.36
10/03
108.177
108.26
107.46
108.177
108.26
107.46
10/04
107.441
108.04
107.54
107.441
108.04
107.54
10/07
107.1
107.76
107.57
107.1
107.76
107.57
10/08
107.17
107.54
107.6
107.17
107.54
107.6
10/09
106.956
107.37
107.61
106.956
107.37
107.61
10/10
107.632
107.26
107.68
107.632
107.26
107.68
10/11
108.046
107.38
107.77
108.046
107.38
107.77
10/14
108.284
107.62
107.83
108.284
107.62
107.83
10/15
107.561
107.7
107.84
107.561
107.7
107.84
10/16
108.147
107.93
107.87
108.147
107.93
107.87
10/17
108.489
108.11
107.93
108.489
108.11
107.93
10/18
108.351
108.17
107.99
108.351
108.17
107.99
10/21
108.859
108.28
108.07
108.859
108.28
108.07
10/22
109.691
108.71
108.18
109.691
108.71
108.18
10/23
109.16
108.91
108.25
109.16
108.91
108.25
10/24
109.023
109.02
108.24
109.023
109.02
108.24
10/25
109.18
109.18
108.24
109.18
109.18
108.24
10/28
109.021
109.22
108.26
109.021
109.22
108.26
10/29
109.26
109.13
108.31
109.26
109.13
108.31
10/30
109.543
109.21
108.36
109.543
109.21
108.36
10/31
108.482
109.1
108.35
108.482
109.1
108.35
11/01
108.203
108.9
108.34
108.203
108.9
108.34
11/04
108.399
108.78
108.33
108.399
108.78
108.33
11/05
107.816
108.49
108.31
107.816
108.49
108.31
11/06
108.145
108.21
108.33
108.145
108.21
108.33
11/07
107.121
107.94
108.28
107.121
107.94
108.28
11/08
107.556
107.81
108.29
107.556
107.81
108.29
11/11
107.866
107.7
108.32
107.866
107.7
108.32
11/12
108.589
107.86
108.38
108.589
107.86
108.38
11/13
108.603
107.95
108.44
108.603
107.95
108.44
11/14
109.134
108.35
108.5
109.134
108.35
108.5
11/15
109.486
108.74
108.56
109.486
108.74
108.56
11/18
109.519
109.07
108.61
109.519
109.07
108.61
11/19
109.936
109.34
108.7
109.936
109.34
108.7
11/20
109.204
109.46
108.75
109.204
109.46
108.75
11/21
110.825
109.79
108.84
110.825
109.79
108.84
11/22
111.691
110.24
108.97
111.691
110.24
108.97
11/25
111.494
110.63
109.08
111.494
110.63
109.08
11/26
111.739
110.99
109.16
111.739
110.99
109.16
11/27
112.562
111.66
109.3
112.562
111.66
109.3
11/28
112.978
112.09
109.45
112.978
112.09
109.45
11/29
113.023
112.36
109.61
113.023
112.36
109.61
12/02
113.295
112.72
109.78
113.295
112.72
109.78
12/03
113.336
113.04
109.94
113.336
113.04
109.94
12/04
113.432
113.21
110.1
113.432
113.21
110.1
12/05
113.518
113.32
110.3
113.518
113.32
110.3
12/06
115.346
113.79
110.58
115.346
113.79
110.58
12/09
115.969
114.32
110.89
115.969
114.32
110.89
12/10
115.919
114.84
111.21
115.919
114.84
111.21
12/11
115.546
115.26
111.51
115.546
115.26
111.51
12/12
116.252
115.81
111.87
116.252
115.81
111.87
12/13
116.061
115.95
112.21
116.061
115.95
112.21
12/16
116.094
115.97
112.54
116.094
115.97
112.54
12/17
116.026
116
112.84
116.026
116
112.84
12/18
116.635
116.21
113.16
116.635
116.21
113.16
12/19
116.08
116.18
113.44
116.08
116.18
113.44
12/20
116.188
116.2
113.71
116.188
116.2
113.71
12/23
116.469
116.28
113.98
116.469
116.28
113.98
12/24
116.553
116.39
114.25
116.553
116.39
114.25
12/25
116.564
116.37
114.54
116.564
116.37
114.54
12/26
116.914
116.54
114.79
116.914
116.54
114.79
12/27
117.974
116.89
115.04
117.974
116.89
115.04
12/30
118.439
117.29
115.32
118.439
117.29
115.32
12/31
117.944
117.57
115.56
117.944
117.57
115.56