2013年（平成25年）のスイスフラン/円の為替チャートとデータ
2013年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が異次元の量的・質的緩和（QQE）を開始したことです。この政策により円安が進行し、スイスフランに対する円の価値が低下しました。
また、スイス国立銀行（SNB）がマイナス金利政策を維持した一方で、米国連邦準備制度理事会（FRB）が量的緩和の縮小を決定したことも市場心理に影響を与えました。これによりスイスフランが強含みとなり、CHF/JPYの動向に寄与しました。さらに、地政学的リスクや国際的な経済情勢も市場の変動要因となりました。
これらの要因が2013年のCHF/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2013年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2013年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
94.62999725341797
94.62999725341797
01/02
94.58419799804688
94.58419799804688
01/03
95.06600189208984
95.06600189208984
01/04
94.5199966430664
94.5199966430664
01/07
95.36900329589844
94.83
95.36900329589844
94.83
01/08
94.70999908447266
94.85
94.70999908447266
94.85
01/09
94.02100372314453
94.74
94.02100372314453
94.74
01/10
95.177001953125
94.76
95.177001953125
94.76
01/11
97.61000061035156
95.38
97.61000061035156
95.38
01/14
97.94100189208984
95.89
97.94100189208984
95.89
01/15
96.9739990234375
96.34
96.9739990234375
96.34
01/16
95.25499725341797
96.59
95.25499725341797
96.59
01/17
95.18499755859375
96.59
95.18499755859375
96.59
01/18
96.21499633789062
96.31
96.21499633789062
96.31
01/21
96.53600311279297
96.03
96.53600311279297
96.03
01/22
95.89399719238281
95.82
95.89399719238281
95.82
01/23
95.25299835205078
95.82
95.25299835205078
95.82
01/24
95.25299835205078
95.83
95.25299835205078
95.83
01/25
97.41999816894531
96.07
97.41999816894531
96.07
01/28
98.3499984741211
96.43
98.3499984741211
96.43
01/29
97.64800262451172
96.78
97.64800262451172
96.78
01/30
98.42900085449219
97.42
98.42900085449219
97.42
01/31
99.88999938964844
98.35
99.88999938964844
98.35
02/01
100.82990264892578
99.03
100.82990264892578
99.03
02/04
102.12999725341797
99.79
96.6
102.12999725341797
99.79
96.6
02/05
101.38390350341797
100.53
96.87
101.38390350341797
100.53
96.87
02/06
103.05999755859375
101.46
97.2
103.05999755859375
101.46
97.2
02/07
102.66000366210938
102.01
97.51
102.66000366210938
102.01
97.51
02/08
101.91999816894531
102.23
97.8
101.91999816894531
102.23
97.8
02/11
100.83999633789062
101.97
98.02
100.83999633789062
101.97
98.02
02/12
102.29000091552734
102.15
98.33
102.29000091552734
102.15
98.33
02/13
101.75
101.89
98.64
101.75
101.89
98.64
02/14
101.62000274658203
101.68
98.89
101.62000274658203
101.68
98.89
02/15
100.79299926757812
101.46
99.02
100.79299926757812
101.46
99.02
02/18
101.52999877929688
101.6
99.16
101.52999877929688
101.6
99.16
02/19
101.4000015258789
101.42
99.34
101.4000015258789
101.42
99.34
02/20
101.5999984741211
101.39
99.6
101.5999984741211
101.39
99.6
02/21
100.90560150146484
101.25
99.82
100.90560150146484
101.25
99.82
02/22
100.0770034790039
101.1
99.98
100.0770034790039
101.1
99.98
02/25
101.26100158691406
101.05
100.17
101.26100158691406
101.05
100.17
02/26
99.15499877929688
100.6
100.3
99.15499877929688
100.6
100.3
02/27
98.8550033569336
100.05
100.44
98.8550033569336
100.05
100.44
02/28
99.40170288085938
99.75
100.61
99.40170288085938
99.75
100.61
03/01
98.79000091552734
99.49
100.66
98.79000091552734
99.49
100.66
03/04
99.31700134277344
99.1
100.7
99.31700134277344
99.1
100.7
03/05
99.30940246582031
99.13
100.77
99.30940246582031
99.13
100.77
03/06
99.09200286865234
99.18
100.79
99.09200286865234
99.18
100.79
03/07
99.01100158691406
99.1
100.76
99.01100158691406
99.1
100.76
03/08
100.72000122070312
99.49
100.75
100.72000122070312
99.49
100.75
03/11
100.96089935302734
99.82
100.71
100.96089935302734
99.82
100.71
03/12
101.87999725341797
100.33
100.73
101.87999725341797
100.33
100.73
03/13
101.12999725341797
100.74
100.65
101.12999725341797
100.74
100.65
03/14
100.77999877929688
101.09
100.58
100.77999877929688
101.09
100.58
03/15
101.31999969482422
101.21
100.55
101.31999969482422
101.21
100.55
03/18
100.3499984741211
101.09
100.53
100.3499984741211
101.09
100.53
03/19
100.64009857177734
100.84
100.47
100.64009857177734
100.84
100.47
03/20
100.27999877929688
100.67
100.41
100.27999877929688
100.67
100.41
03/21
101.55500030517578
100.83
100.4
101.55500030517578
100.83
100.4
03/22
100.2699966430664
100.62
100.38
100.2699966430664
100.62
100.38
03/25
101.02619934082031
100.75
100.36
101.02619934082031
100.75
100.36
03/26
99.06800079345703
100.44
100.27
99.06800079345703
100.44
100.27
03/27
99.79000091552734
100.34
100.2
99.79000091552734
100.34
100.2
03/28
98.8583984375
99.8
100.12
98.8583984375
99.8
100.12
03/29
99.2020034790039
99.59
100.08
99.2020034790039
99.59
100.08
04/01
99.21510314941406
99.23
100
99.21510314941406
99.23
100
04/02
98.44100189208984
99.1
99.97
98.44100189208984
99.1
99.97
04/03
98.39199829101562
98.82
99.95
98.39199829101562
98.82
99.95
04/04
98.2969970703125
98.71
99.91
98.2969970703125
98.71
99.91
04/05
102.52200317382812
99.37
100.06
102.52200317382812
99.37
100.06
04/08
105.71320343017578
100.67
100.31
105.71320343017578
100.67
100.31
04/09
106.2332992553711
102.23
100.59
106.2332992553711
102.23
100.59
04/10
106.11080169677734
103.78
100.87
106.11080169677734
103.78
100.87
04/11
106.77999877929688
105.47
101.18
106.77999877929688
105.47
101.18
04/12
107.08439636230469
106.38
101.44
107.08439636230469
106.38
101.44
04/15
105.97000122070312
106.44
101.64
105.97000122070312
106.44
101.64
04/16
104.05999755859375
106
101.72
104.05999755859375
106
101.72
04/17
105.81999969482422
105.94
101.91
105.81999969482422
105.94
101.91
04/18
105.09190368652344
105.61
102.08
105.09190368652344
105.61
102.08
04/19
105.30989837646484
105.25
102.24
105.30989837646484
105.25
102.24
04/22
106.91000366210938
105.44
102.51
106.91000366210938
105.44
102.51
04/23
106.0999984741211
105.85
102.72
106.0999984741211
105.85
102.72
04/24
105.38999938964844
105.76
102.93
105.38999938964844
105.76
102.93
04/25
104.94999694824219
105.73
103.06
104.94999694824219
105.73
103.06
04/26
105.06999969482422
105.68
103.26
105.06999969482422
105.68
103.26
04/29
103.81999969482422
105.07
103.37
103.81999969482422
105.07
103.37
04/30
104.40899658203125
104.73
103.58
104.40899658203125
104.73
103.58
05/01
104.6500015258789
104.58
103.78
104.6500015258789
104.58
103.78
05/02
104.76699829101562
104.54
104.01
104.76699829101562
104.54
104.01
05/03
104.7699966430664
104.48
104.24
104.7699966430664
104.48
104.24
05/06
105.9384994506836
104.91
104.5
105.9384994506836
104.91
104.5
05/07
105.83499908447266
105.19
104.8
105.83499908447266
105.19
104.8
05/08
104.97370147705078
105.26
105.06
104.97370147705078
105.26
105.06
05/09
105.73300170898438
105.45
105.36
105.73300170898438
105.45
105.36
05/10
106.1259994506836
105.72
105.5
106.1259994506836
105.72
105.5
05/13
106.29010009765625
105.79
105.53
106.29010009765625
105.79
105.53
05/14
106.28849792480469
105.88
105.53
106.28849792480469
105.88
105.53
05/15
105.85900115966797
106.06
105.52
105.85900115966797
106.06
105.52
05/16
105.89700317382812
106.09
105.48
105.89700317382812
106.09
105.48
05/17
105.86799621582031
106.04
105.44
105.86799621582031
106.04
105.44
05/20
105.83999633789062
105.95
105.43
105.83999633789062
105.95
105.43
05/21
105.66999816894531
105.83
105.5
105.66999816894531
105.83
105.5
05/22
105.66999816894531
105.79
105.49
105.66999816894531
105.79
105.49
05/23
105.21800231933594
105.65
105.49
105.21800231933594
105.65
105.49
05/24
105.53800201416016
105.59
105.5
105.53800201416016
105.59
105.5
05/27
105.05999755859375
105.43
105.43
105.05999755859375
105.43
105.43
05/28
104.98899841308594
105.29
105.38
104.98899841308594
105.29
105.38
05/29
104.84700012207031
105.13
105.36
104.84700012207031
105.13
105.36
05/30
104.97000122070312
105.08
105.36
104.97000122070312
105.08
105.36
05/31
105.97000122070312
105.17
105.4
105.97000122070312
105.17
105.4
06/03
104.9749984741211
105.15
105.45
104.9749984741211
105.15
105.45
06/04
105.23179626464844
105.2
105.48
105.23179626464844
105.2
105.48
06/05
105.68699645996094
105.37
105.52
105.68699645996094
105.37
105.52
06/06
105.05999755859375
105.38
105.53
105.05999755859375
105.38
105.53
06/07
104.70999908447266
105.13
105.53
104.70999908447266
105.13
105.53
06/10
104.80599975585938
105.1
105.48
104.80599975585938
105.1
105.48
06/11
105.84259796142578
105.22
105.48
105.84259796142578
105.22
105.48
06/12
103.95099639892578
104.87
105.44
103.95099639892578
104.87
105.44
06/13
104.19000244140625
104.7
105.38
104.19000244140625
104.7
105.38
06/14
103.5
104.46
105.28
103.5
104.46
105.28
06/17
102.2249984741211
103.94
105.11
102.2249984741211
103.94
105.11
06/18
102.62000274658203
103.3
104.97
102.62000274658203
103.3
104.97
06/19
103.7699966430664
103.26
104.88
103.7699966430664
103.26
104.88
06/20
103.98999786376953
103.22
104.81
103.98999786376953
103.22
104.81
06/21
104.86000061035156
103.49
104.77
104.86000061035156
103.49
104.77
06/24
105.08899688720703
104.07
104.74
105.08899688720703
104.07
104.74
06/25
104.5780029296875
104.46
104.69
104.5780029296875
104.46
104.69
06/26
104.55999755859375
104.62
104.65
104.55999755859375
104.62
104.65
06/27
103.74299621582031
104.57
104.59
103.74299621582031
104.57
104.59
06/28
104.19999694824219
104.43
104.54
104.19999694824219
104.43
104.54
07/01
105.13999938964844
104.44
104.54
105.13999938964844
104.44
104.54
07/02
105.43000030517578
104.61
104.56
105.43000030517578
104.61
104.56
07/03
105.94000244140625
104.89
104.6
105.94000244140625
104.89
104.6
07/04
105.58000183105469
105.26
104.63
105.58000183105469
105.26
104.63
07/05
104.77899932861328
105.37
104.58
104.77899932861328
105.37
104.58
07/08
105.01000213623047
105.35
104.58
105.01000213623047
105.35
104.58
07/09
104.66000366210938
105.19
104.56
104.66000366210938
105.19
104.56
07/10
103.94000244140625
104.79
104.49
103.94000244140625
104.79
104.49
07/11
104.51100158691406
104.58
104.46
104.51100158691406
104.58
104.46
07/12
104.54000091552734
104.53
104.46
104.54000091552734
104.53
104.46
07/15
104.75360107421875
104.48
104.46
104.75360107421875
104.48
104.46
07/16
105.36599731445312
104.62
104.44
105.36599731445312
104.62
104.44
07/17
105.43000030517578
104.92
104.5
105.43000030517578
104.92
104.5
07/18
105.86000061035156
105.19
104.56
105.86000061035156
105.19
104.56
07/19
106.4000015258789
105.56
104.68
106.4000015258789
105.56
104.68
07/22
106.83999633789062
105.98
104.86
106.83999633789062
105.98
104.86
07/23
106.0999984741211
106.13
105
106.0999984741211
106.13
105
07/24
106.40910339355469
106.32
105.11
106.40910339355469
106.32
105.11
07/25
107.07499694824219
106.56
105.23
107.07499694824219
106.56
105.23
07/26
106.74199676513672
106.63
105.31
106.74199676513672
106.63
105.31
07/29
105.52999877929688
106.37
105.32
105.52999877929688
106.37
105.32
07/30
105.29399871826172
106.21
105.35
105.29399871826172
106.21
105.35
07/31
105.41259765625
106.01
105.39
105.41259765625
106.01
105.39
08/01
105.62999725341797
105.72
105.46
105.62999725341797
105.72
105.46
08/02
106.14739990234375
105.6
105.54
106.14739990234375
105.6
105.54
08/05
106.44999694824219
105.79
105.59
106.44999694824219
105.79
105.59
08/06
105.89900207519531
105.91
105.61
105.89900207519531
105.91
105.61
08/07
105.16000366210938
105.86
105.58
105.16000366210938
105.86
105.58
08/08
104.77999877929688
105.69
105.55
104.77999877929688
105.69
105.55
08/09
105.12760162353516
105.48
105.56
105.12760162353516
105.48
105.56
08/12
104.18000030517578
105.03
105.53
104.18000030517578
105.03
105.53
08/13
104.90299987792969
104.83
105.54
104.90299987792969
104.83
105.54
08/14
105.20999908447266
104.84
105.59
105.20999908447266
104.84
105.59
08/15
104.76499938964844
104.84
105.6
104.76499938964844
104.84
105.6
08/16
104.86000061035156
104.78
105.61
104.86000061035156
104.78
105.61
08/19
105.32170104980469
105.01
105.64
105.32170104980469
105.01
105.64
08/20
105.55159759521484
105.14
105.64
105.55159759521484
105.14
105.64
08/21
106.10350036621094
105.32
105.67
106.10350036621094
105.32
105.67
08/22
105.91000366210938
105.55
105.67
105.91000366210938
105.55
105.67
08/23
107.02999877929688
105.98
105.7
107.02999877929688
105.98
105.7
08/26
107.15190124511719
106.35
105.71
107.15190124511719
106.35
105.71
08/27
106.55000305175781
106.55
105.73
106.55000305175781
106.55
105.73
08/28
105.62999725341797
106.45
105.7
105.62999725341797
106.45
105.7
08/29
105.9000015258789
106.45
105.65
105.9000015258789
106.45
105.65
08/30
105.52999877929688
106.15
105.6
105.52999877929688
106.15
105.6
09/02
105.52999877929688
105.83
105.6
105.52999877929688
105.83
105.6
09/03
106.48999786376953
105.82
105.65
106.48999786376953
105.82
105.65
09/04
106.30729675292969
105.95
105.68
106.30729675292969
105.95
105.68
09/05
106.5542984008789
106.08
105.72
106.5542984008789
106.08
105.72
09/06
105.94000244140625
106.16
105.71
105.94000244140625
106.16
105.71
09/09
106.48899841308594
106.36
105.71
106.48899841308594
106.36
105.71
09/10
106.91600036621094
106.44
105.76
106.91600036621094
106.44
105.76
09/11
107.25
106.63
105.84
107.25
106.63
105.84
09/12
107.31999969482422
106.78
105.94
107.31999969482422
106.78
105.94
09/13
106.97000122070312
106.99
106.01
106.97000122070312
106.99
106.01
09/16
107.01000213623047
107.09
106.13
107.01000213623047
107.09
106.13
09/17
106.87000274658203
107.08
106.21
106.87000274658203
107.08
106.21
09/18
107.0199966430664
107.04
106.28
107.0199966430664
107.04
106.28
09/19
107.5999984741211
107.09
106.39
107.5999984741211
107.09
106.39
09/20
109.1500015258789
107.53
106.56
109.1500015258789
107.53
106.56
09/23
109.01000213623047
107.93
106.71
109.01000213623047
107.93
106.71
09/24
108.44999694824219
108.25
106.83
108.44999694824219
108.25
106.83
09/25
108.06999969482422
108.46
106.91
108.06999969482422
108.46
106.91
09/26
108.1500015258789
108.57
107
108.1500015258789
108.57
107
09/27
108.63500213623047
108.46
107.06
108.63500213623047
108.46
107.06
09/30
108.04060363769531
108.27
107.1
108.04060363769531
108.27
107.1
10/01
108.68000030517578
108.32
107.18
108.68000030517578
108.32
107.18
10/02
108.0
108.3
107.28
108.0
108.3
107.28
10/03
107.86000061035156
108.24
107.35
107.86000061035156
108.24
107.35
10/04
108.16999816894531
108.15
107.46
108.16999816894531
108.15
107.46
10/07
107.44999694824219
108.03
107.54
107.44999694824219
108.03
107.54
10/08
107.05000305175781
107.71
107.56
107.05000305175781
107.71
107.56
10/09
107.41000366210938
107.59
107.6
107.41000366210938
107.59
107.6
10/10
107.0199966430664
107.42
107.62
107.0199966430664
107.42
107.62
10/11
107.7770004272461
107.34
107.69
107.7770004272461
107.34
107.69
10/14
108.0343017578125
107.46
107.76
108.0343017578125
107.46
107.76
10/15
108.23500061035156
107.7
107.81
108.23500061035156
107.7
107.81
10/16
107.84600067138672
107.78
107.83
107.84600067138672
107.78
107.83
10/17
108.1614990234375
108.01
107.87
108.1614990234375
108.01
107.87
10/18
108.4800033569336
108.15
107.93
108.4800033569336
108.15
107.93
10/21
108.52999877929688
108.25
107.99
108.52999877929688
108.25
107.99
10/22
108.78700256347656
108.36
108.06
108.78700256347656
108.36
108.06
10/23
109.62999725341797
108.72
108.17
109.62999725341797
108.72
108.17
10/24
109.16999816894531
108.92
108.23
109.16999816894531
108.92
108.23
10/25
109.13189697265625
109.05
108.23
109.13189697265625
109.05
108.23
10/28
109.29900360107422
109.2
108.24
109.29900360107422
109.2
108.24
10/29
109.0
109.25
108.26
109.0
109.25
108.26
10/30
109.16000366210938
109.15
108.31
109.16000366210938
109.15
108.31
10/31
109.40080261230469
109.2
108.36
109.40080261230469
109.2
108.36
11/01
108.34619903564453
109.04
108.35
108.34619903564453
109.04
108.35
11/04
108.1500015258789
108.81
108.35
108.1500015258789
108.81
108.35
11/05
108.37999725341797
108.69
108.34
108.37999725341797
108.69
108.34
11/06
107.75
108.41
108.33
107.75
108.41
108.33
11/07
108.16999816894531
108.16
108.34
108.16999816894531
108.16
108.34
11/08
107.08999633789062
107.91
108.3
107.08999633789062
107.91
108.3
11/11
107.4800033569336
107.77
108.3
107.4800033569336
107.77
108.3
11/12
107.80999755859375
107.66
108.33
107.80999755859375
107.66
108.33
11/13
108.58200073242188
107.83
108.38
108.58200073242188
107.83
108.38
11/14
108.5999984741211
107.91
108.44
108.5999984741211
107.91
108.44
11/15
109.16999816894531
108.33
108.5
109.16999816894531
108.33
108.5
11/18
109.59500122070312
108.75
108.56
109.59500122070312
108.75
108.56
11/19
109.38999938964844
109.07
108.6
109.38999938964844
109.07
108.6
11/20
110.20999908447266
109.39
108.7
110.20999908447266
109.39
108.7
11/21
109.28299713134766
109.53
108.74
109.28299713134766
109.53
108.74
11/22
110.82759857177734
109.86
108.84
110.82759857177734
109.86
108.84
11/25
111.66999816894531
110.28
108.96
111.66999816894531
110.28
108.96
11/26
111.26000213623047
110.65
109.06
111.26000213623047
110.65
109.06
11/27
111.61000061035156
110.93
109.14
111.61000061035156
110.93
109.14
11/28
112.5
111.57
109.27
112.5
111.57
109.27
11/29
112.9000015258789
111.99
109.43
112.9000015258789
111.99
109.43
12/02
113.04000091552734
112.26
109.57
113.04000091552734
112.26
109.57
12/03
113.2699966430664
112.66
109.75
113.2699966430664
112.66
109.75
12/04
113.19000244140625
112.98
109.91
113.19000244140625
112.98
109.91
12/05
113.45359802246094
113.17
110.07
113.45359802246094
113.17
110.07
12/06
113.4520034790039
113.28
110.27
113.4520034790039
113.28
110.27
12/09
115.55999755859375
113.79
110.57
115.55999755859375
113.79
110.57
12/10
115.99629974365234
114.33
110.87
115.99629974365234
114.33
110.87
12/11
115.85449981689453
114.86
111.2
115.85449981689453
114.86
111.2
12/12
115.57260131835938
115.29
111.49
115.57260131835938
115.29
111.49
12/13
116.38899993896484
115.87
111.87
116.38899993896484
115.87
111.87
12/16
116.06999969482422
115.98
112.21
116.06999969482422
115.98
112.21
12/17
116.11000061035156
116
112.54
116.11000061035156
116
112.54
12/18
115.96369934082031
116.02
112.84
115.96369934082031
116.02
112.84
12/19
116.50800323486328
116.21
113.15
116.50800323486328
116.21
113.15
12/20
116.06999969482422
116.14
113.43
116.06999969482422
116.14
113.43
12/23
116.1500015258789
116.16
113.69
116.1500015258789
116.16
113.69
12/24
116.55619812011719
116.25
113.98
116.55619812011719
116.25
113.98
12/25
116.36599731445312
116.33
114.22
116.36599731445312
116.33
114.22
12/26
116.61000061035156
116.35
114.52
116.61000061035156
116.35
114.52
12/27
116.99919891357422
116.54
114.76
116.99919891357422
116.54
114.76
12/30
118.13999938964844
116.93
115.02
118.13999938964844
116.93
115.02
12/31
118.25
117.27
115.3
118.25
117.27
115.3