2016年（平成28年）のスイスフラン/円の為替チャートとデータ

TOP＞FXの練習

スイスフラン/円

2016年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、英国のEU離脱（Brexit）決定です。この国民投票の結果、リスク回避の動きが強まり、安全資産としてのスイスフランが選好され、スイスフランが日本円に対して上昇しました。

また、日本銀行がマイナス金利政策を導入したことも影響を与えました。この政策により円安が進行し、CHF/JPYの動向に寄与しました。さらに、米国大統領選挙でのトランプ氏の勝利や中国経済の減速懸念も市場心理に影響を与え、為替市場の動向に反映されました。

これらの要因が2016年のCHF/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2016年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2016年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/01
120.11000061035156

01/04
120.31999969482422

01/05
119.12999725341797

01/06
118.08999633789062

01/07
117.69999694824219
119.07
01/08
118.23999786376953
118.7
01/11
117.95999908447266
118.22
01/12
117.43000030517578
117.88
01/13
117.44999694824219
117.76
01/14
116.69000244140625
117.55
01/15
117.55599975585938
117.42
01/18
116.73999786376953
117.17
01/19
116.76000213623047
117.04
01/20
117.15899658203125
116.98
01/21
116.44000244140625
116.93
01/22
116.97699737548828
116.82
01/25
116.66999816894531
116.8
01/26
116.7300033569336
116.8
01/27
116.37899780273438
116.64
01/28
116.76000213623047
116.7
01/29
117.25
116.76
02/01
118.41999816894531
117.11
02/02
118.5
117.46
02/03
117.63999938964844
117.71
02/04
117.48699951171875
117.86
117.62
02/05
117.5999984741211
117.93
117.52
02/08
117.7699966430664
117.8
117.42
02/09
117.12999725341797
117.53
117.34
02/10
118.37999725341797
117.67
117.35
02/11
116.30999755859375
117.44
117.3
02/12
115.67400360107422
117.05
117.19
02/15
116.16999816894531
116.73
117.12
02/16
115.94000244140625
116.49
117.06
02/17
115.41000366210938
115.9
116.98
02/18
115.0999984741211
115.66
116.92
02/19
113.98999786376953
115.32
116.78
02/22
113.5199966430664
114.79
116.65
02/23
112.98999786376953
114.2
116.5
02/24
112.83999633789062
113.69
116.32
02/25
113.27999877929688
113.32
116.2
02/26
114.23100280761719
113.37
116.09
02/29
114.03099822998047
113.47
115.98
03/01
112.6500015258789
113.41
115.82
03/02
114.31999969482422
113.7
115.74
03/03
113.81999969482422
113.81
115.62
03/04
114.51000213623047
113.87
115.51
03/07
114.4540023803711
113.95
115.35
03/08
113.91999816894531
114.2
115.17
03/09
113.02999877929688
113.95
114.98
03/10
113.41000366210938
113.86
114.82
03/11
114.5999984741211
113.88
114.7
03/14
115.73999786376953
114.14
114.62
03/15
115.27999877929688
114.41
114.54
03/16
114.5530014038086
114.72
114.39
03/17
115.28299713134766
115.09
114.35
03/18
115.12000274658203
115.2
114.33
03/21
114.94999694824219
115.04
114.28
03/22
115.48999786376953
115.08
114.26
03/23
115.36100006103516
115.24
114.26
03/24
115.2300033569336
115.23
114.26
03/25
115.55999755859375
115.32
114.33
03/28
115.88999938964844
115.51
114.42
03/29
116.41999816894531
115.69
114.56
03/30
116.56999969482422
115.93
114.71
03/31
116.43000030517578
116.17
114.83
04/01
117.01000213623047
116.46
114.95
04/04
116.50700378417969
116.59
115.04
04/05
115.9800033569336
116.5
115.18
04/06
115.37000274658203
116.26
115.22
04/07
114.7699966430664
115.93
115.26
04/08
113.36000061035156
115.2
115.21
04/11
113.59200286865234
114.61
115.18
04/12
113.0999984741211
114.04
115.14
04/13
113.69999694824219
113.7
115.17
04/14
113.19300079345703
113.39
115.16
04/15
113.11000061035156
113.34
115.1
04/18
111.75
112.97
114.94
04/19
113.06999969482422
112.96
114.85
04/20
113.55999755859375
112.94
114.82
04/21
113.03900146484375
112.91
114.73
04/22
112.25
112.73
114.61
04/25
113.9000015258789
113.16
114.57
04/26
113.97000122070312
113.34
114.51
04/27
114.22000122070312
113.48
114.46
04/28
114.87000274658203
113.84
114.45
04/29
111.81999969482422
113.76
114.3
05/02
111.03600311279297
113.18
114.1
05/03
111.36000061035156
112.66
113.9
05/04
111.81999969482422
112.18
113.71
05/05
111.69999694824219
111.55
113.52
05/06
110.80000305175781
111.34
113.27
05/09
110.37999725341797
111.21
113.03
05/10
111.52999877929688
111.25
112.85
05/11
111.91000366210938
111.26
112.71
05/12
111.63999938964844
111.25
112.59
05/13
112.3499984741211
111.56
112.55
05/16
111.35399627685547
111.76
112.46
05/17
111.51000213623047
111.75
112.39
05/18
111.15599822998047
111.6
112.29
05/19
111.45999908447266
111.57
112.22
05/20
110.92400360107422
111.28
112.14
05/23
111.04000091552734
111.22
112.11
05/24
110.41999816894531
111
112
05/25
110.91000366210938
110.95
111.89
05/26
111.08999633789062
110.88
111.82
05/27
110.87999725341797
110.87
111.76
05/30
111.31999969482422
110.92
111.66
05/31
111.7699966430664
111.19
111.57
06/01
111.43099975585938
111.3
111.46
06/02
110.73300170898438
111.23
111.29
06/03
109.89700317382812
111.03
111.22
06/06
109.3010025024414
110.63
111.15
06/07
110.73999786376953
110.42
111.12
06/08
111.0999984741211
110.35
111.09
06/09
111.4000015258789
110.49
111.08
06/10
111.0270004272461
110.71
111.09
06/13
110.4010009765625
110.93
111.09
06/14
110.31999969482422
110.85
111.04
06/15
110.10199737548828
110.65
110.97
06/16
110.11000061035156
110.39
110.91
06/17
108.49400329589844
109.89
110.76
06/20
108.98999786376953
109.6
110.66
06/21
107.95500183105469
109.13
110.52
06/22
108.7699966430664
108.86
110.42
06/23
109.0199966430664
108.65
110.33
06/24
109.0199966430664
108.75
110.25
06/27
104.95999908447266
107.94
110.01
06/28
104.02999877929688
107.16
109.75
06/29
104.68299865722656
106.34
109.5
06/30
104.91000366210938
105.52
109.25
07/01
105.55899810791016
104.83
109.04
07/04
105.12000274658203
104.86
108.79
07/05
105.56999969482422
105.17
108.55
07/06
103.4489974975586
104.92
108.23
07/07
103.7300033569336
104.69
107.95
07/08
102.94999694824219
104.16
107.67
07/11
102.39600372314453
103.62
107.39
07/12
104.30000305175781
103.37
107.13
07/13
105.90699768066406
103.86
106.93
07/14
105.72000122070312
104.25
106.7
07/15
107.18000030517578
105.1
106.55
07/18
107.18399810791016
106.06
106.42
07/19
108.0
106.8
106.32
07/20
107.62799835205078
107.14
106.23
07/21
108.58000183105469
107.71
106.16
07/22
107.41500091552734
107.76
106.12
07/25
107.58999633789062
107.84
106.07
07/26
107.06900024414062
107.66
106.03
07/27
105.6760025024414
107.27
105.91
07/28
106.54000091552734
106.86
105.81
07/29
106.91000366210938
106.76
105.72
08/01
105.54399871826172
106.35
105.75
08/02
105.70700073242188
106.08
105.81
08/03
104.7249984741211
105.89
105.81
08/04
104.1520004272461
105.41
105.78
08/05
103.90499877929688
104.81
105.72
08/08
104.16100311279297
104.53
105.68
08/09
104.0530014038086
104.2
105.62
08/10
103.80999755859375
104.02
105.63
08/11
103.83999633789062
103.95
105.64
08/12
104.4000015258789
104.05
105.7
08/15
103.90599822998047
104
105.76
08/16
104.04000091552734
104
105.75
08/17
104.16999816894531
104.07
105.68
08/18
103.9010009765625
104.08
105.6
08/19
104.8499984741211
104.17
105.51
08/22
104.5
104.29
105.4
08/23
104.12999725341797
104.31
105.25
08/24
104.08999633789062
104.29
105.11
08/25
103.94000244140625
104.3
104.92
08/26
103.9729995727539
104.13
104.78
08/29
104.2300033569336
104.07
104.65
08/30
104.11499786376953
104.07
104.53
08/31
104.62200164794922
104.18
104.49
09/01
105.0199966430664
104.39
104.43
09/02
105.3499984741211
104.67
104.37
09/05
106.03199768066406
105.03
104.38
09/06
105.5999984741211
105.32
104.38
09/07
104.6510009765625
105.33
104.38
09/08
104.99500274658203
105.33
104.41
09/09
105.25499725341797
105.31
104.47
09/12
105.05000305175781
105.11
104.5
09/13
104.72000122070312
104.93
104.53
09/14
104.91999816894531
104.99
104.57
09/15
105.33999633789062
105.06
104.63
09/16
105.00599670410156
105.01
104.66
09/19
104.37999725341797
104.87
104.68
09/20
103.91999816894531
104.71
104.67
09/21
103.71499633789062
104.47
104.65
09/22
103.14399719238281
104.03
104.62
09/23
104.04199981689453
103.84
104.59
09/26
104.06999969482422
103.78
104.57
09/27
103.55000305175781
103.7
104.55
09/28
103.5
103.66
104.53
09/29
103.95999908447266
103.82
104.53
09/30
104.74099731445312
103.96
104.56
10/03
104.45999908447266
104.04
104.57
10/04
104.52899932861328
104.24
104.58
10/05
105.12000274658203
104.56
104.6
10/06
106.16999816894531
105
104.65
10/07
105.7699966430664
105.21
104.67
10/10
105.3499984741211
105.39
104.64
10/11
105.58000183105469
105.6
104.64
10/12
104.58999633789062
105.49
104.64
10/13
105.30999755859375
105.32
104.65
10/14
105.1050033569336
105.19
104.64
10/17
105.04000091552734
105.13
104.64
10/18
105.0999984741211
105.03
104.66
10/19
104.88999938964844
105.09
104.66
10/20
104.48999786376953
104.93
104.62
10/21
104.86000061035156
104.88
104.62
10/24
104.51200103759766
104.77
104.62
10/25
104.91000366210938
104.73
104.66
10/26
104.7020034790039
104.69
104.7
10/27
105.24800109863281
104.85
104.78
10/28
105.85600280761719
105.05
104.86
10/31
105.87999725341797
105.32
104.93
11/01
105.95999908447266
105.53
105.03
11/02
106.74600219726562
105.94
105.16
11/03
106.2300033569336
106.13
105.25
11/04
105.74800109863281
106.11
105.29
11/07
106.91300201416016
106.32
105.38
11/08
107.19999694824219
106.57
105.49
11/09
107.21600341796875
106.66
105.58
11/10
107.47000122070312
106.91
105.63
11/11
108.22000122070312
107.4
105.73
11/14
107.98999786376953
107.62
105.83
11/15
108.48999786376953
107.88
105.95
11/16
108.88999938964844
108.21
106.12
11/17
108.66999816894531
108.45
106.25
11/18
109.44999694824219
108.7
106.43
11/21
109.73600006103516
109.05
106.62
11/22
109.78099822998047
109.31
106.8
11/23
109.79399871826172
109.49
107
11/24
110.62999725341797
109.88
107.24
11/25
111.40799713134766
110.27
107.51
11/28
111.25
110.57
107.78
11/29
110.31199645996094
110.68
107.99
11/30
111.1510009765625
110.95
108.25
12/01
112.76000213623047
111.38
108.55
12/02
112.7040023803711
111.64
108.82
12/05
111.91000366210938
111.77
109.07
12/06
113.0469970703125
112.31
109.35
12/07
112.91000366210938
112.67
109.6
12/08
112.93000030517578
112.7
109.86
12/09
112.30000305175781
112.62
110.13
12/12
113.3489990234375
112.91
110.38
12/13
113.45999908447266
112.99
110.63
12/14
113.87000274658203
113.18
110.9
12/15
114.66000366210938
113.53
111.19
12/16
114.80000305175781
114.03
111.45
12/19
114.69999694824219
114.3
111.72
12/20
113.91000366210938
114.39
111.94
12/21
114.55999755859375
114.53
112.16
12/22
114.54000091552734
114.5
112.4
12/23
114.56999969482422
114.46
112.6
12/26
114.2750015258789
114.37
112.78
12/27
114.11000061035156
114.41
112.96
12/28
114.29900360107422
114.36
113.14
12/29
113.8499984741211
114.22
113.27
12/30
114.29399871826172
114.17
113.38

Copyright (c) 2014 All Rights Reserved.