2022年（平成34年）のスイスフラン/円の為替チャートとデータ

TOP＞FXの練習

スイスフラン/円

2022年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が長期金利の上限を引き上げる政策を発表したことです。この政策変更により円安が進行し、スイスフランに対する円の価値が低下しました。

また、スイス国立銀行（SNB）がインフレ抑制のために利上げを実施したことも影響を与えました。この利上げによりスイスフランが強含みとなり、CHF/JPYの上昇要因となりました。さらに、ウクライナ情勢の悪化やエネルギー価格の高騰が市場心理に影響を与え、安全資産としてのスイスフランの需要が増加しました。

これらの要因が2022年のCHF/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2022年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2022年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/03
126.23400115966797

01/04
125.5712661743164

01/05
126.78700256347656

01/06
126.57099914550781

01/07
125.73300170898438
126.18
01/10
125.81175231933594
126.09
01/11
124.31800079345703
125.84
01/12
124.87799835205078
125.46
01/13
125.43199920654297
125.23
01/14
125.24400329589844
125.14
01/17
124.9695816040039
124.97
01/18
125.33796691894531
125.17
01/19
124.89102172851562
125.17
01/20
124.8499984741211
125.06
01/21
124.29927825927734
124.87
01/24
124.66300201416016
124.81
01/25
124.71648406982422
124.68
01/26
124.05999755859375
124.52
01/27
124.13839721679688
124.38
01/28
123.87238311767578
124.29
01/31
123.76699829101562
124.11
02/01
124.16500091552734
124
02/02
124.55599975585938
124.1
02/03
124.44400024414062
124.16
02/04
124.88410186767578
124.36
124.97
02/07
124.53399658203125
124.52
124.9
02/08
124.6449966430664
124.61
124.86
02/09
124.87650299072266
124.68
124.79
02/10
125.06915283203125
124.8
124.73
02/11
125.35822296142578
124.9
124.71
02/14
124.97335815429688
124.98
124.68
02/15
124.95886993408203
125.05
124.7
02/16
124.9310302734375
125.06
124.71
02/17
125.16200256347656
125.08
124.69
02/18
124.86299896240234
124.98
124.68
02/21
124.81410217285156
124.95
124.67
02/22
125.11824035644531
124.98
124.66
02/23
124.89225006103516
124.97
124.66
02/24
125.2127914428711
124.98
124.68
02/25
124.81012725830078
124.97
124.7
02/28
124.69000244140625
124.94
124.7
03/01
125.40799713134766
125
124.73
03/02
125.00800323486328
125.03
124.77
03/03
125.46939849853516
125.08
124.82
03/04
125.79900360107422
125.27
124.9
03/07
124.89800262451172
125.32
124.94
03/08
124.6202392578125
125.16
124.96
03/09
124.47599792480469
125.05
124.96
03/10
125.08039855957031
124.97
124.98
03/11
124.99400329589844
124.81
124.99
03/14
125.71449279785156
124.98
125.03
03/15
125.94458770751953
125.24
125.09
03/16
125.72200012207031
125.49
125.12
03/17
126.23500061035156
125.72
125.17
03/18
126.56199645996094
126.04
125.21
03/21
127.82099914550781
126.46
125.33
03/22
128.0363311767578
126.88
125.45
03/23
129.9759979248047
127.73
125.65
03/24
130.11996459960938
128.5
125.85
03/25
131.61099243164062
129.51
126.12
03/28
131.31007385253906
130.21
126.38
03/29
132.4320068359375
131.09
126.67
03/30
132.21142578125
131.54
126.97
03/31
132.1580047607422
131.94
127.24
04/01
131.87100219726562
132
127.53
04/04
132.40699768066406
132.22
127.84
04/05
132.58160400390625
132.25
128.12
04/06
133.00799560546875
132.41
128.44
04/07
132.57965087890625
132.49
128.73
04/08
132.7823028564453
132.67
129.01
04/11
133.1269989013672
132.82
129.34
04/12
134.6880645751953
133.24
129.74
04/13
134.45899963378906
133.53
130.14
04/14
134.23500061035156
133.86
130.5
04/15
133.5591278076172
134.01
130.85
04/18
134.36013793945312
134.26
131.19
04/19
134.53399658203125
134.23
131.54
04/20
135.82081604003906
134.5
131.94
04/21
134.85699462890625
134.63
132.28
04/22
134.6269989013672
134.84
132.61
04/25
134.55999755859375
134.88
132.88
04/26
133.29200744628906
134.63
133.09
04/27
132.2652130126953
133.92
133.18
04/28
132.55078125
133.46
133.28
04/29
134.60000610351562
133.45
133.4
05/02
133.44000244140625
133.23
133.48
05/03
133.09100341796875
133.19
133.51
05/04
132.9425506591797
133.32
133.54
05/05
132.76800537109375
133.37
133.56
05/06
132.27099609375
132.9
133.58
05/09
132.12962341308594
132.64
133.57
05/10
131.29600524902344
132.28
133.51
05/11
130.89500427246094
131.87
133.43
05/12
130.53900146484375
131.43
133.35
05/13
128.15518188476562
130.6
133.16
05/16
129.08999633789062
130
133
05/17
128.65835571289062
129.47
132.76
05/18
130.22000122070312
129.33
132.59
05/19
129.56199645996094
129.14
132.4
05/20
131.4669952392578
129.8
132.32
05/23
131.1637725830078
130.21
132.19
05/24
132.336181640625
130.95
132.1
05/25
131.9929962158203
131.3
131.95
05/26
132.2270050048828
131.84
131.85
05/27
132.5195770263672
132.05
131.76
05/30
132.8719940185547
132.39
131.69
05/31
133.3300018310547
132.59
131.7
06/01
134.13739013671875
133.02
131.77
06/02
135.09300231933594
133.59
131.87
06/03
135.6699981689453
134.22
131.91
06/06
135.81700134277344
134.81
132.01
06/07
136.06500244140625
135.36
132.13
06/08
136.44500732421875
135.82
132.27
06/09
137.3159942626953
136.26
132.45
06/10
137.0780029296875
136.54
132.64
06/13
136.2269744873047
136.63
132.81
06/14
134.64854431152344
136.34
132.94
06/15
135.34796142578125
136.12
133.12
06/16
134.8000030517578
135.62
133.29
06/17
136.9499969482422
135.59
133.64
06/20
139.50399780273438
136.25
134.06
06/21
139.64100646972656
137.25
134.5
06/22
141.0469970703125
138.39
134.93
06/23
141.41099548339844
139.71
135.4
06/24
140.2322235107422
140.37
135.75
06/27
141.06451416015625
140.68
136.15
06/28
141.5989990234375
141.07
136.52
06/29
142.18600463867188
141.3
136.93
06/30
143.12295532226562
141.64
137.36
07/01
142.14215087890625
142.02
137.75
07/04
140.85923767089844
141.98
138.07
07/05
141.3483428955078
141.93
138.39
07/06
139.8990020751953
141.47
138.62
07/07
140.1234588623047
140.87
138.82
07/08
139.5449981689453
140.36
138.98
07/11
139.3816680908203
140.06
139.12
07/12
139.7701416015625
139.74
139.27
07/13
139.22999572753906
139.61
139.38
07/14
140.29400634765625
139.64
139.5
07/15
141.3730010986328
140.01
139.67
07/18
141.76100158691406
140.49
139.89
07/19
141.36900329589844
140.81
140.16
07/20
142.6121063232422
141.48
140.45
07/21
142.43905639648438
141.91
140.76
07/22
141.8730010986328
142.01
140.95
07/25
141.50100708007812
141.96
141.03
07/26
141.4669952392578
141.98
141.11
07/27
142.30999755859375
141.92
141.16
07/28
142.02099609375
141.83
141.18
07/29
140.7779998779297
141.62
141.2
08/01
139.9600067138672
141.31
141.16
08/02
138.4290008544922
140.7
141.03
08/03
139.13153076171875
140.06
140.91
08/04
139.34693908691406
139.53
140.76
08/05
138.98500061035156
139.17
140.63
08/08
140.33642578125
139.25
140.61
08/09
141.16134643554688
139.79
140.6
08/10
141.68557739257812
140.3
140.68
08/11
140.9120330810547
140.62
140.71
08/12
141.23800659179688
141.07
140.77
08/15
141.50799560546875
141.3
140.86
08/16
140.72006225585938
141.21
140.9
08/17
141.38900756835938
141.15
140.98
08/18
141.82200622558594
141.34
141.05
08/19
141.93899536132812
141.48
141.07
08/22
142.91021728515625
141.76
141.11
08/23
142.61500549316406
142.14
141.16
08/24
141.75799560546875
142.21
141.13
08/25
141.85177612304688
142.21
141.11
08/26
141.70118713378906
142.17
141.1
08/29
142.61965942382812
142.11
141.14
08/30
143.25999450683594
142.24
141.22
08/31
142.4290008544922
142.37
141.22
09/01
142.25100708007812
142.45
141.23
09/02
142.7356719970703
142.66
141.31
09/05
142.8509979248047
142.71
141.42
09/06
143.465087890625
142.75
141.62
09/07
145.37600708007812
143.34
141.87
09/08
147.49826049804688
144.39
142.2
09/09
148.47921752929688
145.53
142.58
09/12
148.52572631835938
146.67
142.91
09/13
149.59500122070312
147.89
143.25
09/14
150.30999755859375
148.88
143.59
09/15
148.53936767578125
149.09
143.9
09/16
149.00634765625
149.2
144.21
09/19
148.19500732421875
149.13
144.47
09/20
148.53271484375
148.92
144.79
09/21
148.9430694580078
148.64
145.09
09/22
149.0800018310547
148.75
145.38
09/23
145.81199645996094
148.11
145.53
09/26
146.0316162109375
147.68
145.66
09/27
145.58200073242188
147.09
145.78
09/28
145.8780059814453
146.48
145.94
09/29
147.67759704589844
146.2
146.17
09/30
148.11477661132812
146.66
146.43
10/03
146.8981170654297
146.83
146.6
10/04
145.58799743652344
146.83
146.7
10/05
146.89599609375
147.03
146.87
10/06
147.1529998779297
146.93
147.07
10/07
146.4739990234375
146.6
147.22
10/10
146.25599670410156
146.47
147.36
10/11
145.72006225585938
146.5
147.45
10/12
146.1959991455078
146.36
147.48
10/13
147.093994140625
146.35
147.46
10/14
147.06300354003906
146.47
147.41
10/17
148.0597381591797
146.83
147.39
10/18
149.60000610351562
147.6
147.39
10/19
150.14700317382812
148.39
147.38
10/20
149.03746032714844
148.78
147.4
10/21
149.5540008544922
149.28
147.42
10/24
148.10499572753906
149.29
147.42
10/25
148.9340057373047
149.16
147.44
10/26
148.73599243164062
148.87
147.43
10/27
148.33900451660156
148.73
147.4
10/28
147.66204833984375
148.36
147.47
10/31
148.32168579101562
148.4
147.56
11/01
148.47999572753906
148.31
147.68
11/02
147.93289184570312
148.15
147.76
11/03
147.38119506835938
147.96
147.75
11/04
146.4000244140625
147.7
147.68
11/07
147.2974395751953
147.5
147.7
11/08
148.2480010986328
147.45
147.8
11/09
147.54299926757812
147.37
147.83
11/10
148.60400390625
147.62
147.89
11/11
146.8419952392578
147.71
147.9
11/14
147.32000732421875
147.71
147.94
11/15
148.50399780273438
147.76
148.06
11/16
147.35299682617188
147.72
148.1
11/17
147.5054168701172
147.5
148.12
11/18
147.3023223876953
147.6
148.13
11/21
147.0998992919922
147.55
148.09
11/22
148.22799682617188
147.5
148.04
11/23
148.39773559570312
147.71
147.97
11/24
147.99789428710938
147.81
147.92
11/25
146.8773193359375
147.72
147.82
11/28
147.08802795410156
147.72
147.78
11/29
146.1201629638672
147.3
147.66
11/30
145.33450317382812
146.68
147.53
12/01
145.5074920654297
146.19
147.41
12/02
144.3098907470703
145.67
147.28
12/05
143.58164978027344
144.97
147.09
12/06
144.98899841308594
144.74
146.95
12/07
145.2949981689453
144.74
146.85
12/08
145.01600646972656
144.64
146.75
12/09
145.9499969482422
144.97
146.73
12/12
146.19200134277344
145.49
146.69
12/13
146.92269897460938
145.88
146.64
12/14
145.91799926757812
146
146.57
12/15
146.4010009765625
146.28
146.48
12/16
148.4938201904297
146.79
146.55
12/19
146.10299682617188
146.77
146.5
12/20
147.46600341796875
146.88
146.46
12/21
142.35699462890625
146.16
146.26
12/22
142.85699462890625
145.46
146.07
12/23
142.1020050048828
144.18
145.86
12/26
142.1699981689453
143.39
145.67
12/27
142.42799377441406
142.38
145.44
12/28
143.60000610351562
142.63
145.24
12/29
144.44090270996094
142.95
145.1
12/30
143.99000549316406
143.33
144.99

Copyright (c) 2014 All Rights Reserved.