2023年（平成35年）のスイスフラン/円の為替チャートとデータ

TOP＞FXの練習

スイスフラン/円

2023年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行が長期金利の1%超を許容する政策を決定したことです。この政策変更により円安が進行し、スイスフランに対する円の価値が低下しました。

また、スイスフランは安全資産としての特性から、地政学的リスクの高まりや中東情勢の悪化に伴い需要が増加しました。これによりスイスフランが強含みとなり、CHF/JPYの上昇要因となりました。さらに、スイス国立銀行（SNB）の金融政策も影響を与え、金利据え置きの決定が市場心理に影響を及ぼしました。

これらの要因が2023年のCHF/JPYの動向を大きく左右しました。


１時間足、５分足、１分足の練習はこちらから。





2023年の主な経済ニュース


2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/

2023年の為替のデータと５日と２５日の移動平均線の計算値


データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ

01/02
141.77000427246094

01/03
141.48300170898438

01/04
140.181884765625

01/05
142.22434997558594

01/06
142.39999389648438
141.61
01/09
142.2443389892578
141.71
01/10
143.0004119873047
142.01
01/11
143.1699981689453
142.61
01/12
141.66299438476562
142.5
01/13
139.27691650390625
141.87
01/16
138.13499450683594
141.05
01/17
138.61288452148438
140.17
01/18
139.11700439453125
139.36
01/19
140.32876586914062
139.09
01/20
140.1490020751953
139.27
01/23
140.7100067138672
139.78
01/24
141.6790008544922
140.4
01/25
141.17300415039062
140.81
01/26
140.90699768066406
140.92
01/27
141.02099609375
141.1
01/30
140.99766540527344
141.16
01/31
140.9755859375
141.01
02/01
141.95700073242188
141.17
02/02
141.7477264404297
141.34
02/03
140.9459991455078
141.32
141.03
02/06
142.4810028076172
141.62
141.06
02/07
142.91058349609375
142.01
141.12
02/08
142.16404724121094
142.05
141.2
02/09
142.6580047607422
142.23
141.22
02/10
142.61199951171875
142.57
141.23
02/13
142.381103515625
142.55
141.23
02/14
144.0089874267578
142.76
141.27
02/15
144.2996368408203
143.19
141.32
02/16
144.99200439453125
143.66
141.45
02/17
144.6699981689453
144.07
141.67
02/20
145.1540069580078
144.62
141.95
02/21
145.4945526123047
144.92
142.22
02/22
145.53671264648438
145.17
142.48
02/23
144.84800720214844
145.14
142.66
02/24
144.17092895507812
145.04
142.82
02/27
145.0207061767578
145.01
142.99
02/28
145.63999938964844
145.04
143.15
03/01
144.71751403808594
144.88
143.29
03/02
144.93670654296875
144.9
143.45
03/03
145.11868286132812
145.09
143.62
03/06
145.11399841308594
145.11
143.78
03/07
146.09144592285156
145.2
143.99
03/08
145.79100036621094
145.41
144.14
03/09
145.83299255371094
145.59
144.3
03/10
146.1840057373047
145.8
144.51
03/13
146.88499450683594
146.16
144.69
03/14
145.8699951171875
146.11
144.81
03/15
146.9403839111328
146.34
145
03/16
142.7100067138672
145.72
145
03/17
143.5050506591797
145.18
145.04
03/20
142.6650390625
144.34
145.05
03/21
141.37933349609375
143.44
144.94
03/22
143.5939178466797
142.77
144.91
03/23
143.1020050048828
142.85
144.84
03/24
142.73500061035156
142.7
144.76
03/27
142.35498046875
142.63
144.65
03/28
143.39700317382812
143.04
144.57
03/29
142.35263061523438
142.79
144.44
03/30
144.36700439453125
143.04
144.42
03/31
145.80799865722656
143.66
144.48
04/03
145.25686645507812
144.24
144.49
04/04
144.93858337402344
144.54
144.47
04/05
145.07948303222656
145.09
144.48
04/06
144.410888671875
145.1
144.46
04/07
145.524169921875
145.04
144.48
04/10
146.0
145.19
144.51
04/11
146.83700561523438
145.57
144.54
04/12
147.9239959716797
146.14
144.63
04/13
148.54507446289062
146.97
144.73
04/14
149.00274658203125
147.66
144.85
04/17
149.68699645996094
148.4
144.96
04/18
149.6009979248047
148.95
145.11
04/19
149.58099365234375
149.28
145.21
04/20
150.03700256347656
149.58
145.51
04/21
150.13999938964844
149.81
145.77
04/24
150.16111755371094
149.9
146.07
04/25
151.12741088867188
150.21
146.46
04/26
149.90199279785156
150.27
146.71
04/27
149.75999450683594
150.22
146.98
04/28
149.56858825683594
150.1
147.25
05/01
152.4669952392578
150.56
147.66
05/02
153.529052734375
151.05
148.06
05/03
152.98899841308594
151.66
148.49
05/04
152.2760772705078
152.17
148.81
05/05
151.51600646972656
152.56
149.03
05/08
151.6909942626953
152.4
149.29
05/09
151.75799560546875
152.05
149.56
05/10
151.9623260498047
151.84
149.84
05/11
150.7820281982422
151.54
150.09
05/12
150.37530517578125
151.31
150.29
05/15
151.16189575195312
151.21
150.5
05/16
151.89706420898438
151.24
150.7
05/17
152.18600463867188
151.28
150.87
05/18
153.10000610351562
151.74
151.05
05/19
153.1820068359375
152.31
151.22
05/22
153.27200317382812
152.73
151.36
05/23
154.34725952148438
153.22
151.55
05/24
153.72506713867188
153.53
151.72
05/25
154.01300048828125
153.71
151.88
05/26
154.63999938964844
154
152.06
05/29
155.25999450683594
154.4
152.26
05/30
155.2469940185547
154.58
152.42
05/31
154.26499938964844
154.68
152.6
06/01
152.8699951171875
154.46
152.72
06/02
153.1929931640625
154.17
152.87
06/05
154.0966796875
153.93
152.93
06/06
153.8292694091797
153.65
152.95
06/07
153.78794860839844
153.56
152.98
06/08
153.79983520507812
153.74
153.04
06/09
154.46099853515625
153.99
153.16
06/12
154.28335571289062
154.03
153.26
06/13
153.48500061035156
153.96
153.33
06/14
154.82000732421875
154.17
153.44
06/15
155.46499633789062
154.5
153.63
06/16
157.2615966796875
155.06
153.91
06/19
158.5500030517578
155.92
154.2
06/20
158.375
156.89
154.46
06/21
157.427001953125
157.42
154.67
06/22
158.74600219726562
158.07
154.9
06/23
159.802001953125
158.58
155.16
06/26
160.22300720214844
158.91
155.44
06/27
160.13351440429688
159.27
155.67
06/28
160.97000122070312
159.97
155.96
06/29
161.00146484375
160.43
156.24
06/30
161.01199340820312
160.67
156.49
07/03
161.2790069580078
160.88
156.74
07/04
161.3560028076172
161.12
156.98
07/05
160.99600219726562
161.13
157.25
07/06
160.78799438476562
161.09
157.57
07/07
160.76080322265625
161.04
157.87
07/10
159.95399475097656
160.77
158.1
07/11
159.61080932617188
160.42
158.33
07/12
159.42800903320312
160.11
158.56
07/13
159.5659942626953
159.86
158.79
07/14
160.69650268554688
159.85
159.04
07/17
160.8690643310547
160.03
159.3
07/18
161.2220001220703
160.36
159.61
07/19
162.076416015625
160.89
159.9
07/20
162.68800354003906
161.51
160.19
07/21
161.4290008544922
161.66
160.36
07/24
163.6199951171875
162.21
160.56
07/25
162.6593475341797
162.49
160.73
07/26
162.9731903076172
162.67
160.95
07/27
162.89755249023438
162.72
161.12
07/28
159.7570037841797
162.38
161.12
07/31
161.80599975585938
162.02
161.18
08/01
163.26100158691406
162.14
161.31
08/02
163.81399536132812
162.31
161.42
08/03
163.36550903320312
162.4
161.52
08/04
163.08900451660156
163.07
161.6
08/07
162.2830047607422
163.16
161.64
08/08
163.25
163.16
161.71
08/09
163.60400390625
163.12
161.82
08/10
163.88299560546875
163.22
161.94
08/11
165.17300415039062
163.64
162.12
08/14
165.18258666992188
164.22
162.33
08/15
165.6230010986328
164.69
162.57
08/16
165.69900512695312
165.11
162.82
08/17
166.24652099609375
165.58
163.09
08/18
165.88800048828125
165.73
163.29
08/21
164.6719970703125
165.63
163.45
08/22
166.4499969482422
165.79
163.66
08/23
165.60182189941406
165.77
163.8
08/24
164.8694305419922
165.5
163.88
08/25
164.9810028076172
165.31
164.03
08/28
165.60299682617188
165.5
164.11
08/29
165.75900268554688
165.36
164.23
08/30
166.07200622558594
165.46
164.35
08/31
166.3581085205078
165.75
164.49
09/01
164.69900512695312
165.7
164.69
09/04
164.9271697998047
165.56
164.81
09/05
165.60585021972656
165.53
164.91
09/06
165.78399658203125
165.47
164.99
09/07
165.6909942626953
165.34
165.08
09/08
165.02200317382812
165.41
165.16
09/11
164.90692138671875
165.4
165.26
09/12
164.56382751464844
165.19
165.31
09/13
165.05499267578125
165.05
165.37
09/14
164.89218139648438
164.89
165.41
09/15
164.5465545654297
164.79
165.39
09/18
164.8470001220703
164.78
165.37
09/19
164.48599243164062
164.77
165.33
09/20
164.61000061035156
164.68
165.29
09/21
164.89199829101562
164.68
165.23
09/22
163.17327880859375
164.4
165.12
09/25
163.60800170898438
164.15
165.08
09/26
163.1269989013672
163.88
164.95
09/27
162.72506713867188
163.51
164.83
09/28
162.33299255371094
162.99
164.73
09/29
163.22940063476562
163
164.66
10/02
163.2899932861328
162.94
164.57
10/03
163.23300170898438
162.96
164.47
10/04
161.94200134277344
162.81
164.3
10/05
162.4709930419922
162.83
164.15
10/06
162.64500427246094
162.72
164.06
10/09
164.0917205810547
162.88
164.03
10/10
163.87399291992188
163
163.96
10/11
164.281005859375
163.47
163.9
10/12
165.39199829101562
164.06
163.89
10/13
164.97000122070312
164.52
163.89
10/16
165.6690216064453
164.84
163.92
10/17
166.1020050048828
165.28
163.98
10/18
166.3560028076172
165.7
164.03
10/19
166.57699584960938
165.93
164.1
10/20
167.93600463867188
166.53
164.23
10/23
167.7689971923828
166.95
164.35
10/24
168.1020050048828
167.35
164.5
10/25
167.7740020751953
167.63
164.62
10/26
167.33999633789062
167.78
164.72
10/27
167.26600646972656
167.65
164.88
10/30
165.90899658203125
167.28
164.98
10/31
165.2740020751953
166.71
165.06
11/01
166.3090057373047
166.42
165.21
11/02
166.2740020751953
166.21
165.36
11/03
166.0679931640625
165.97
165.48
11/06
166.1909942626953
166.02
165.59
11/07
166.7689971923828
166.32
165.73
11/08
167.0850067138672
166.48
165.94
11/09
167.77699279785156
166.78
166.15
11/10
167.5375213623047
167.07
166.35
11/13
167.91200256347656
167.42
166.5
11/14
168.22682189941406
167.71
166.67
11/15
169.2480010986328
168.14
166.87
11/16
170.4469451904297
168.67
167.08
11/17
169.59478759765625
169.09
167.26
11/20
169.23300170898438
169.35
167.4
11/21
167.73851013183594
169.25
167.47
11/22
167.6959991455078
168.94
167.52
11/23
169.04600524902344
168.66
167.62
11/24
169.15899658203125
168.57
167.67
11/27
169.52200317382812
168.63
167.74
11/28
168.66099548339844
168.82
167.76
11/29
167.62533569335938
168.8
167.76
11/30
168.34803771972656
168.66
167.8
12/01
169.1772003173828
168.67
167.87
12/04
168.66799926757812
168.5
167.98
12/05
168.83737182617188
168.53
168.13
12/06
168.186767578125
168.64
168.2
12/07
168.25799560546875
168.63
168.28
12/08
164.77789306640625
167.75
168.23
12/11
164.8070068359375
166.97
168.17
12/12
166.3070068359375
166.47
168.16
12/13
165.9836883544922
166.03
168.11
12/14
163.90084838867188
165.16
167.96
12/15
164.0399932861328
165.01
167.82
12/18
163.4484100341797
164.74
167.64
12/19
164.56500244140625
164.39
167.49
12/20
167.13031005859375
164.62
167.41
12/21
166.31300354003906
165.1
167.24
12/22
165.8470001220703
165.46
167.09
12/25
165.7519989013672
165.92
166.95
12/26
166.13241577148438
166.23
166.89
12/27
166.83700561523438
166.18
166.85
12/28
167.79600524902344
166.47
166.8
12/29
167.6580047607422
166.84
166.74

Copyright (c) 2014 All Rights Reserved.