2024年（平成36年）のスイスフラン/円の為替チャートとデータ
2024年のCHF/JPY（スイスフラン/日本円）の為替レートは、いくつかの重要な出来事によって変動しました。特に注目されたのは、日本銀行がマイナス金利政策を解除したことです。この政策変更により円の価値が上昇し、CHF/JPYの動向に影響を与えました。
また、スイス国立銀行（SNB）の金融政策も重要な要因でした。SNBが金利を据え置いた一方で、日本銀行が利上げを実施したことで、両国の金利差が縮小し、スイスフランに対する円の価値が強まる結果となりました。さらに、地政学的リスクや国際的な経済情勢も市場心理に影響を与え、為替市場の動向に寄与しました。
これらの要因が2024年のCHF/JPYの動向を大きく左右しました。
１時間足、５分足、１分足の練習はこちらから。
2024年の主な経済ニュース
2003年/2004年/2005年/2006年/2007年/2008年/2009年/2010年/2011年/2012年/2013年/2014年/2015年/2016年/2017年/2018年/2019年/2020年/2021年/2022年/2023年/2024年/
2024年の為替のデータと５日と２５日の移動平均線の計算値
データの並び：月日／終値／５日ＳＭＡ／２５日ＳＭＡ
01/01
167.46299743652344
167.46299743652344
01/02
167.62600708007812
167.62600708007812
01/03
167.18600463867188
167.18600463867188
01/04
168.3800048828125
168.3800048828125
01/05
170.25799560546875
168.18
170.25799560546875
168.18
01/08
170.08999633789062
168.71
170.08999633789062
168.71
01/09
170.0570068359375
169.19
170.0570068359375
169.19
01/10
169.4199981689453
169.64
169.4199981689453
169.64
01/11
171.3350067138672
170.23
171.3350067138672
170.23
01/12
170.42100524902344
170.26
170.42100524902344
170.26
01/15
170.0780029296875
170.26
170.0780029296875
170.26
01/16
170.2899932861328
170.31
170.2899932861328
170.31
01/17
170.9029998779297
170.61
170.9029998779297
170.61
01/18
171.3470001220703
170.61
171.3470001220703
170.61
01/19
170.61355590820312
170.65
170.61355590820312
170.65
01/22
170.5450897216797
170.74
170.5450897216797
170.74
01/23
170.427001953125
170.77
170.427001953125
170.77
01/24
170.44007873535156
170.67
170.44007873535156
170.67
01/25
170.98353576660156
170.6
170.98353576660156
170.6
01/26
170.35699462890625
170.55
170.35699462890625
170.55
01/29
171.4040069580078
170.72
171.4040069580078
170.72
01/30
171.1840057373047
170.87
171.1840057373047
170.87
01/31
170.9499969482422
170.98
170.9499969482422
170.98
02/01
170.41000366210938
170.86
170.41000366210938
170.86
02/02
170.7429962158203
170.94
170.12
170.7429962158203
170.94
170.12
02/05
171.262451171875
170.91
170.27
171.262451171875
170.91
170.27
02/06
170.68299865722656
170.81
170.39
170.68299865722656
170.81
170.39
02/07
169.9499969482422
170.61
170.5
169.9499969482422
170.61
170.5
02/08
169.3820037841797
170.4
170.54
169.3820037841797
170.4
170.54
02/09
170.86099243164062
170.43
170.57
170.86099243164062
170.43
170.57
02/12
170.6230010986328
170.3
170.59
170.6230010986328
170.3
170.59
02/13
170.54896545410156
170.27
170.61
170.54896545410156
170.27
170.61
02/14
169.81900024414062
170.25
170.62
169.81900024414062
170.25
170.62
02/15
170.04800415039062
170.38
170.57
170.04800415039062
170.38
170.57
02/16
170.4029998779297
170.29
170.57
170.4029998779297
170.29
170.57
02/19
170.41600036621094
170.25
170.58
170.41600036621094
170.25
170.58
02/20
170.18800354003906
170.17
170.58
170.18800354003906
170.17
170.58
02/21
170.03492736816406
170.22
170.54
170.03492736816406
170.22
170.54
02/22
170.98782348632812
170.41
170.53
170.98782348632812
170.41
170.53
02/23
170.9739990234375
170.52
170.54
170.9739990234375
170.52
170.54
02/26
170.75999450683594
170.59
170.55
170.75999450683594
170.59
170.55
02/27
171.06295776367188
170.76
170.58
171.06295776367188
170.76
170.58
02/28
171.18800354003906
170.99
170.61
171.18800354003906
170.99
170.61
02/29
171.37548828125
171.07
170.62
171.37548828125
171.07
170.62
03/01
169.66900634765625
170.81
170.6
169.66900634765625
170.81
170.6
03/04
169.91600036621094
170.64
170.54
169.91600036621094
170.64
170.54
03/05
169.9600067138672
170.42
170.49
169.9600067138672
170.42
170.49
03/06
169.78799438476562
170.14
170.44
169.78799438476562
170.14
170.44
03/07
169.18600463867188
169.7
170.39
169.18600463867188
169.7
170.39
03/08
168.5189971923828
169.47
170.3
168.5189971923828
169.47
170.3
03/11
167.24456787109375
168.94
170.14
167.24456787109375
168.94
170.14
03/12
167.20681762695312
168.39
170
167.20681762695312
168.39
170
03/13
168.218994140625
168.08
169.94
168.218994140625
168.08
169.94
03/14
168.0431671142578
167.85
169.88
168.0431671142578
167.85
169.88
03/15
167.69400024414062
167.68
169.75
167.69400024414062
167.68
169.75
03/18
168.5623016357422
167.95
169.67
168.5623016357422
167.95
169.67
03/19
168.03900146484375
168.11
169.57
168.03900146484375
168.11
169.57
03/20
169.9573211669922
168.46
169.58
169.9573211669922
168.46
169.58
03/21
170.21600341796875
168.89
169.58
170.21600341796875
168.89
169.58
03/22
168.88999938964844
169.13
169.52
168.88999938964844
169.13
169.52
03/25
168.54800415039062
169.13
169.45
168.54800415039062
169.13
169.45
03/26
168.27198791503906
169.18
169.37
168.27198791503906
169.18
169.37
03/27
167.55999755859375
168.7
169.27
167.55999755859375
168.7
169.27
03/28
166.99400329589844
168.05
169.11
166.99400329589844
168.05
169.11
03/29
167.9600067138672
167.87
168.99
167.9600067138672
167.87
168.99
04/01
167.8336639404297
167.72
168.88
167.8336639404297
167.72
168.88
04/02
167.468994140625
167.56
168.73
167.468994140625
167.56
168.73
04/03
166.9080047607422
167.43
168.56
166.9080047607422
167.43
168.56
04/04
167.8489990234375
167.6
168.42
167.8489990234375
167.6
168.42
04/05
167.8046112060547
167.57
168.35
167.8046112060547
167.57
168.35
04/08
167.93600463867188
167.59
168.27
167.93600463867188
167.59
168.27
04/09
167.7570037841797
167.65
168.18
167.7570037841797
167.65
168.18
04/10
168.0500030517578
167.88
168.11
168.0500030517578
167.88
168.11
04/11
167.5050048828125
167.81
168.04
167.5050048828125
167.81
168.04
04/12
168.35499572753906
167.92
168.03
168.35499572753906
167.92
168.03
04/15
167.72799682617188
167.88
168.05
167.72799682617188
167.88
168.05
04/16
169.0956573486328
168.15
168.13
169.0956573486328
168.15
168.13
04/17
169.48699951171875
168.43
168.18
169.48699951171875
168.43
168.18
04/18
169.4669952392578
168.83
168.24
169.4669952392578
168.83
168.24
04/19
169.43600463867188
169.04
168.31
169.43600463867188
169.04
168.31
04/22
169.72799682617188
169.44
168.35
169.72799682617188
169.44
168.35
04/23
169.7480010986328
169.57
168.42
169.7480010986328
169.57
168.42
04/24
169.71798706054688
169.62
168.41
169.71798706054688
169.62
168.41
04/25
169.76400756835938
169.68
168.39
169.76400756835938
169.68
168.39
04/26
170.48699951171875
169.89
168.46
170.48699951171875
169.89
168.46
04/29
173.14700317382812
170.57
168.64
173.14700317382812
170.57
168.64
04/30
171.46829223632812
170.92
168.77
171.46829223632812
170.92
168.77
05/01
171.56300354003906
171.29
168.93
171.56300354003906
171.29
168.93
05/02
169.95652770996094
171.32
169.05
169.95652770996094
171.32
169.05
05/03
168.20899963378906
170.87
169.06
168.20899963378906
170.87
169.06
05/06
169.44000244140625
170.13
169.12
169.44000244140625
170.13
169.12
05/07
170.08099365234375
169.85
169.23
170.08099365234375
169.85
169.23
05/08
170.3038330078125
169.6
169.36
170.3038330078125
169.6
169.36
05/09
171.14442443847656
169.84
169.5
171.14442443847656
169.84
169.5
05/10
171.52099609375
170.5
169.64
171.52099609375
170.5
169.64
05/13
171.88099670410156
170.99
169.8
171.88099670410156
170.99
169.8
05/14
172.05799865722656
171.38
169.97
172.05799865722656
171.38
169.97
05/15
172.57122802734375
171.84
170.15
172.57122802734375
171.84
170.15
05/16
171.281005859375
171.86
170.31
171.281005859375
171.86
170.31
05/17
171.4459991455078
171.85
170.43
171.4459991455078
171.85
170.43
05/20
171.35269165039062
171.74
170.57
171.35269165039062
171.74
170.57
05/21
171.7989959716797
171.69
170.68
171.7989959716797
171.69
170.68
05/22
171.46214294433594
171.47
170.76
171.46214294433594
171.47
170.76
05/23
171.21200561523438
171.45
170.83
171.21200561523438
171.45
170.83
05/24
171.65499877929688
171.5
170.92
171.65499877929688
171.5
170.92
05/27
171.5380859375
171.53
170.99
171.5380859375
171.53
170.99
05/28
171.7259979248047
171.52
171.07
171.7259979248047
171.52
171.07
05/29
172.34800720214844
171.7
171.18
172.34800720214844
171.7
171.18
05/30
172.5749969482422
171.97
171.29
172.5749969482422
171.97
171.29
05/31
173.7239990234375
172.38
171.42
173.7239990234375
172.38
171.42
06/03
174.3690643310547
172.95
171.47
174.3690643310547
172.95
171.47
06/04
174.35800170898438
173.47
171.58
174.35800170898438
173.47
171.58
06/05
174.2693328857422
173.86
171.69
174.2693328857422
173.86
171.69
06/06
174.6775665283203
174.28
171.88
174.6775665283203
174.28
171.88
06/07
174.98013305664062
174.53
172.15
174.98013305664062
174.53
172.15
06/10
174.9600067138672
174.65
172.37
174.9600067138672
174.65
172.37
06/11
175.1199951171875
174.8
172.57
175.1199951171875
174.8
172.57
06/12
174.97000122070312
174.94
172.76
174.97000122070312
174.94
172.76
06/13
175.3213348388672
175.07
172.93
175.3213348388672
175.07
172.93
06/14
175.75543212890625
175.23
173.1
175.75543212890625
175.23
173.1
06/17
176.85400390625
175.6
173.3
176.85400390625
175.6
173.3
06/18
177.4980010986328
176.08
173.51
177.4980010986328
176.08
173.51
06/19
178.4770050048828
176.78
173.75
178.4770050048828
176.78
173.75
06/20
178.58799743652344
177.43
174.04
178.58799743652344
177.43
174.04
06/21
178.26100158691406
177.94
174.31
178.26100158691406
177.94
174.31
06/24
178.68333435058594
178.3
174.61
178.68333435058594
178.3
174.61
06/25
178.75599670410156
178.55
174.89
178.75599670410156
178.55
174.89
06/26
178.3470001220703
178.53
175.16
178.3470001220703
178.53
175.16
06/27
179.04400634765625
178.62
175.47
179.04400634765625
178.62
175.47
06/28
178.7755889892578
178.72
175.76
178.7755889892578
178.72
175.76
07/01
178.72476196289062
178.73
176.05
178.72476196289062
178.73
176.05
07/02
178.7963409423828
178.74
176.33
178.7963409423828
178.74
176.33
07/03
178.69700622558594
178.81
176.58
178.69700622558594
178.81
176.58
07/04
179.3800048828125
178.87
176.86
179.3800048828125
178.87
176.86
07/05
179.22300720214844
178.96
177.08
179.22300720214844
178.96
177.08
07/08
179.41534423828125
179.1
177.28
179.41534423828125
179.1
177.28
07/09
179.15199279785156
179.17
177.47
179.15199279785156
179.17
177.47
07/10
179.7301025390625
179.38
177.69
179.7301025390625
179.38
177.69
07/11
179.71499633789062
179.45
177.89
179.71499633789062
179.45
177.89
07/12
176.53195190429688
178.91
177.95
176.53195190429688
178.91
177.95
07/15
176.4949951171875
178.32
178.01
176.4949951171875
178.32
178.01
07/16
176.5749969482422
177.81
178.07
176.5749969482422
177.81
178.07
07/17
177.22500610351562
177.31
178.16
177.22500610351562
177.31
178.16
07/18
176.4146270751953
176.65
178.2
176.4146270751953
176.65
178.2
07/19
177.07200622558594
176.76
178.26
177.07200622558594
176.76
178.26
07/22
177.07000732421875
176.87
178.27
177.07000732421875
176.87
178.27
07/23
176.3509979248047
176.83
178.22
176.3509979248047
176.83
178.22
07/24
174.697998046875
176.32
178.07
174.697998046875
176.32
178.07
07/25
173.85899353027344
175.81
177.88
173.85899353027344
175.81
177.88
07/26
174.47999572753906
175.29
177.73
174.47999572753906
175.29
177.73
07/29
174.26699829101562
174.73
177.55
174.26699829101562
174.73
177.55
07/30
173.58700561523438
174.18
177.35
173.58700561523438
174.18
177.35
07/31
172.9770050048828
173.83
177.13
172.9770050048828
173.83
177.13
08/01
170.5030059814453
173.16
176.79
170.5030059814453
173.16
176.79
08/02
170.91600036621094
172.45
176.47
170.91600036621094
172.45
176.47
08/05
170.03599548339844
171.6
176.13
170.03599548339844
171.6
176.13
08/06
170.45799255371094
170.98
175.79
170.45799255371094
170.98
175.79
08/07
169.70542907714844
170.32
175.43
169.70542907714844
170.32
175.43
08/08
170.05462646484375
170.23
175.06
170.05462646484375
170.23
175.06
08/09
170.30599975585938
170.11
174.7
170.30599975585938
170.11
174.7
08/12
169.35000610351562
169.97
174.3
169.35000610351562
169.97
174.3
08/13
169.88999938964844
169.86
173.93
169.88999938964844
169.86
173.93
08/14
169.81700134277344
169.88
173.53
169.81700134277344
169.88
173.53
08/15
170.2270050048828
169.92
173.15
170.2270050048828
169.92
173.15
08/16
171.0019989013672
170.06
172.93
171.0019989013672
170.06
172.93
08/19
170.52560424804688
170.29
172.69
170.52560424804688
170.29
172.69
08/20
170.05799865722656
170.33
172.43
170.05799865722656
170.33
172.43
08/21
170.25100708007812
170.41
172.16
170.25100708007812
170.41
172.16
08/22
170.49200439453125
170.47
171.92
170.49200439453125
170.47
171.92
08/23
171.63099670410156
170.59
171.7
171.63099670410156
170.59
171.7
08/26
169.9290008544922
170.47
171.41
169.9290008544922
170.47
171.41
08/27
170.57400512695312
170.58
171.18
170.57400512695312
170.58
171.18
08/28
171.05291748046875
170.74
171.04
171.05291748046875
170.74
171.04
08/29
171.56982421875
170.95
170.95
171.56982421875
170.95
170.95
08/30
171.056640625
170.84
170.81
171.056640625
170.84
170.81
09/02
172.07228088378906
171.27
170.72
172.07228088378906
171.27
170.72
09/03
172.31199645996094
171.61
170.67
172.31199645996094
171.61
170.67
09/04
170.9980010986328
171.6
170.59
170.9980010986328
171.6
170.59
09/05
169.3990020751953
171.17
170.55
169.3990020751953
171.17
170.55
09/06
169.8939971923828
170.94
170.51
169.8939971923828
170.94
170.51
09/09
168.82080078125
170.28
170.46
168.82080078125
170.28
170.46
09/10
168.5279998779297
169.53
170.38
168.5279998779297
169.53
170.38
09/11
167.9843292236328
168.93
170.31
167.9843292236328
168.93
170.31
09/12
167.25100708007812
168.5
170.2
167.25100708007812
168.5
170.2
09/13
166.48558044433594
167.81
170.05
166.48558044433594
167.81
170.05
09/16
166.01976013183594
167.25
169.91
166.01976013183594
167.25
169.91
09/17
166.67300415039062
166.88
169.78
166.67300415039062
166.88
169.78
09/18
167.78900146484375
166.84
169.7
167.78900146484375
166.84
169.7
09/19
168.39999389648438
167.07
169.63
168.39999389648438
167.07
169.63
09/20
168.48902893066406
167.47
169.53
168.48902893066406
167.47
169.53
09/23
169.2355499267578
168.12
169.48
169.2355499267578
168.12
169.48
09/24
169.5030059814453
168.68
169.46
169.5030059814453
168.68
169.46
09/25
169.86700439453125
169.1
169.44
169.86700439453125
169.1
169.44
09/26
170.07846069335938
169.43
169.42
170.07846069335938
169.43
169.42
09/27
171.39700317382812
170.02
169.42
171.39700317382812
170.02
169.42
09/30
169.71600341796875
170.11
169.41
169.71600341796875
170.11
169.41
10/01
169.9939422607422
170.21
169.38
169.9939422607422
170.21
169.38
10/02
169.81527709960938
170.2
169.33
169.81527709960938
170.2
169.33
10/03
172.44752502441406
170.67
169.37
172.44752502441406
170.67
169.37
10/04
172.37864685058594
170.87
169.42
172.37864685058594
170.87
169.42
10/07
173.2969970703125
171.59
169.47
173.2969970703125
171.59
169.47
10/08
173.33999633789062
172.26
169.51
173.33999633789062
172.26
169.51
10/09
172.7779998779297
172.85
169.58
172.7779998779297
172.85
169.58
10/10
173.3280029296875
173.02
169.74
173.3280029296875
173.02
169.74
10/11
173.5821990966797
173.27
169.89
173.5821990966797
173.27
169.89
10/14
173.97799682617188
173.4
170.09
173.97799682617188
173.4
170.09
10/15
173.55599975585938
173.44
170.3
173.55599975585938
173.44
170.3
10/16
172.85227966308594
173.46
170.49
172.85227966308594
173.46
170.49
10/17
172.79168701171875
173.35
170.71
172.79168701171875
173.35
170.71
10/18
173.28504943847656
173.29
170.98
173.28504943847656
173.29
170.98
10/21
172.9409942626953
173.09
171.26
172.9409942626953
173.09
171.26
10/22
173.9239959716797
173.16
171.55
173.9239959716797
173.16
171.55
10/23
174.60757446289062
173.51
171.82
174.60757446289062
173.51
171.82
10/24
176.2397003173828
174.2
172.14
176.2397003173828
174.2
172.14
10/25
175.26695251464844
174.6
172.41
175.26695251464844
174.6
172.41
10/28
176.09571838378906
175.23
172.68
176.09571838378906
175.23
172.68
10/29
177.0959930419922
175.86
172.99
177.0959930419922
175.86
172.99
10/30
176.7280731201172
176.29
173.26
176.7280731201172
176.29
173.26
10/31
176.82699584960938
176.4
173.53
176.82699584960938
176.4
173.53
11/01
175.97450256347656
176.54
173.71
175.97450256347656
176.54
173.71
11/04
175.50950622558594
176.43
173.95
175.50950622558594
176.43
173.95
11/05
176.1941680908203
176.25
174.19
176.1941680908203
176.25
174.19
11/06
175.45899963378906
175.99
174.42
175.45899963378906
175.99
174.42
11/07
176.2050018310547
175.87
174.57
176.2050018310547
175.87
174.57
11/08
175.49600219726562
175.77
174.69
175.49600219726562
175.77
174.69
11/11
174.53500366210938
175.58
174.74
174.53500366210938
175.58
174.74
11/12
174.3070068359375
175.2
174.78
174.3070068359375
175.2
174.78
11/13
175.30099487304688
175.17
174.88
175.30099487304688
175.17
174.88
11/14
175.46270751953125
175.02
174.97
175.46270751953125
175.02
174.97
11/15
175.64300537109375
175.05
175.05
175.64300537109375
175.05
175.05
11/18
174.02200317382812
174.95
175.05
174.02200317382812
174.95
175.05
11/19
175.0500030517578
175.1
175.11
175.0500030517578
175.1
175.11
11/20
175.36061096191406
175.11
175.21
175.36061096191406
175.11
175.21
11/21
175.71800231933594
175.16
175.33
175.71800231933594
175.16
175.33
11/22
173.86952209472656
174.8
175.35
173.86952209472656
174.8
175.35
11/25
173.08900451660156
174.62
175.36
173.08900451660156
174.62
175.36
11/26
173.6739959716797
174.34
175.35
173.6739959716797
174.34
175.35
11/27
172.6020050048828
173.79
175.27
172.6020050048828
173.79
175.27
11/28
171.52200317382812
172.95
175.08
171.52200317382812
172.95
175.08
11/29
171.3090057373047
172.44
174.92
171.3090057373047
172.44
174.92
12/02
169.91798400878906
171.8
174.67
169.91798400878906
171.8
174.67
12/03
168.67300415039062
170.8
174.34
168.67300415039062
170.8
174.34
12/04
168.7969970703125
170.04
174.02
168.7969970703125
170.04
174.02
12/05
170.35829162597656
169.81
173.76
170.35829162597656
169.81
173.76
12/06
170.97900390625
169.75
173.56
170.97900390625
169.75
173.56
12/09
170.61700439453125
169.88
173.37
170.61700439453125
169.88
173.37
12/10
172.29409790039062
170.61
173.21
172.29409790039062
170.61
173.21
12/11
171.968994140625
171.24
173.07
171.968994140625
171.24
173.07
12/12
172.3361358642578
171.64
172.92
172.3361358642578
171.64
172.92
12/13
170.89300537109375
171.62
172.73
170.89300537109375
171.62
172.73
12/16
172.05999755859375
171.91
172.63
172.05999755859375
171.91
172.63
12/17
172.34500122070312
171.92
172.55
172.34500122070312
171.92
172.55
12/18
172.05740356445312
171.94
172.42
172.05740356445312
171.94
172.42
12/19
171.51329040527344
171.77
172.27
171.51329040527344
171.77
172.27
12/20
175.34300231933594
172.66
172.25
175.34300231933594
172.66
172.25
12/23
175.26100158691406
173.3
172.3
175.26100158691406
173.3
172.3
12/24
174.79800415039062
173.79
172.29
174.79800415039062
173.79
172.29
12/25
174.17999267578125
174.22
172.25
174.17999267578125
174.22
172.25
12/26
174.6849365234375
174.85
172.21
174.6849365234375
174.85
172.21
12/27
175.56900024414062
174.9
172.27
175.56900024414062
174.9
172.27
12/30
175.07334899902344
174.86
172.35
175.07334899902344
174.86
172.35
12/31
173.79600524902344
174.66
172.36
173.79600524902344
174.66
172.36